تاریخچه کرون دانمارک / دلار باربادوس
۰۹:۱۵:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2815 | 0.2812 | 0.2821 | 0.2813 | 0.0008 | 0.29% | 2024/04/18 | 1403/01/30 |
0.2805 | 0.2805 | 0.2805 | 0.2805 | - | - | 2024/04/17 | 1403/01/29 |
0.2806 | 0.2806 | 0.2815 | 0.2815 | 0.0007 | 0.25% | 2024/04/16 | 1403/01/28 |
0.2805 | 0.2805 | 0.2818 | 0.2808 | 0.0003 | 0.11% | 2024/04/15 | 1403/01/27 |
0.2837 | 0.2807 | 0.2838 | 0.2811 | 0.0026 | 0.92% | 2024/04/12 | 1403/01/24 |
0.2844 | 0.2830 | 0.2875 | 0.2837 | 0.0008 | 0.28% | 2024/04/11 | 1403/01/23 |
0.2872 | 0.2841 | 0.2877 | 0.2845 | 0.0026 | 0.91% | 2024/04/10 | 1403/01/22 |
0.2866 | 0.2864 | 0.2879 | 0.2871 | 0.0006 | 0.21% | 2024/04/09 | 1403/01/21 |
0.2866 | 0.2862 | 0.2874 | 0.2865 | 0.0002 | 0.07% | 2024/04/08 | 1403/01/20 |
0.2867 | 0.2865 | 0.2867 | 0.2867 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.2867 | 0.2855 | 0.2873 | 0.2866 | - | - | 2024/04/05 | 1403/01/17 |
0.2864 | 0.2849 | 0.2876 | 0.2866 | 0.0003 | 0.1% | 2024/04/04 | 1403/01/16 |
0.2849 | 0.2841 | 0.2864 | 0.2863 | 0.0015 | 0.53% | 2024/04/03 | 1403/01/15 |
0.2854 | 0.2835 | 0.2855 | 0.2848 | 0.0007 | 0.25% | 2024/04/01 | 1403/01/13 |
0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2853 | 0.2850 | 0.2856 | 0.2854 | 0.0001 | 0.04% | 2024/03/29 | 1403/01/10 |
0.2863 | 0.2851 | 0.2863 | 0.2853 | 0.0012 | 0.42% | 2024/03/28 | 1403/01/09 |
0.2861 | 0.2860 | 0.2865 | 0.2865 | 0.0019 | 0.66% | 2024/03/25 | 1403/01/06 |
0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0003 | 0.1% | 2024/03/18 | 1402/12/28 |
0.2881 | 0.2881 | 0.2881 | 0.2881 | - | - | 2024/03/16 | 1402/12/26 |
0.2893 | 0.2880 | 0.2901 | 0.2881 | 0.0003 | 0.1% | 2024/03/14 | 1402/12/24 |
0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0001 | 0.03% | 2024/03/13 | 1402/12/23 |
0.2892 | 0.2892 | 0.2898 | 0.2893 | - | - | 2024/03/12 | 1402/12/22 |
0.2893 | 0.2890 | 0.2896 | 0.2893 | 0.0004 | 0.14% | 2024/03/11 | 1402/12/21 |
0.2896 | 0.2896 | 0.2897 | 0.2897 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.2885 | 0.2878 | 0.2905 | 0.2898 | 0.0012 | 0.42% | 2024/03/08 | 1402/12/18 |
0.2875 | 0.2871 | 0.2897 | 0.2886 | 0.0013 | 0.45% | 2024/03/06 | 1402/12/16 |
0.2867 | 0.2859 | 0.2879 | 0.2873 | 0.0013 | 0.45% | 2024/03/04 | 1402/12/14 |