| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.2392 | 18:43:33 | 0.0001 | 0.04% | 0.0001 | 0.04% | - | - | 0.0001 | - |
| 0.2391 | 18:36:16 | 0.0002 | 0.08% | 0.0002 | 0.08% | 0.0001 | 0.04% | 0.0002 | - |
| 0.2389 | 18:22:13 | 0.0003 | 0.13% | 0.0004 | 0.17% | 0.0003 | 0.13% | 0.0004 | - |
| 0.2386 | 18:14:57 | 0.0003 | 0.13% | 0.0007 | 0.29% | 0.0006 | 0.25% | 0.0007 | - |
| 0.2389 | 18:08:08 | 0.0002 | 0.08% | 0.0004 | 0.17% | 0.0003 | 0.13% | 0.0004 | - |
| 0.2387 | 18:01:15 | 0.0001 | 0.04% | 0.0006 | 0.25% | 0.0005 | 0.21% | 0.0006 | - |
| 0.2388 | 17:43:02 | 0.0002 | 0.08% | 0.0005 | 0.21% | 0.0004 | 0.17% | 0.0005 | - |
| 0.2386 | 17:36:10 | 0.0001 | 0.04% | 0.0007 | 0.29% | 0.0006 | 0.25% | 0.0007 | - |
| 0.2385 | 17:28:49 | 0.0001 | 0.04% | 0.0008 | 0.34% | 0.0007 | 0.29% | 0.0008 | - |
| 0.2386 | 17:22:07 | 0.0001 | 0.04% | 0.0007 | 0.29% | 0.0006 | 0.25% | 0.0007 | - |
| 0.2387 | 17:15:12 | 0.0001 | 0.04% | 0.0006 | 0.25% | 0.0005 | 0.21% | 0.0006 | - |
| 0.2386 | 17:08:09 | 0.0001 | 0.04% | 0.0007 | 0.29% | 0.0006 | 0.25% | 0.0007 | - |
| 0.2387 | 16:42:53 | 0.0001 | 0.04% | 0.0006 | 0.25% | 0.0005 | 0.21% | 0.0006 | - |
| 0.2388 | 16:36:00 | 0.0001 | 0.04% | 0.0005 | 0.21% | 0.0004 | 0.17% | 0.0005 | - |
| 0.2387 | 16:22:00 | 0.0001 | 0.04% | 0.0006 | 0.25% | 0.0005 | 0.21% | 0.0006 | - |
| 0.2386 | 16:14:45 | 0.0001 | 0.04% | 0.0007 | 0.29% | 0.0006 | 0.25% | 0.0007 | - |
| 0.2387 | 16:08:14 | 0.0001 | 0.04% | 0.0006 | 0.25% | 0.0005 | 0.21% | 0.0006 | - |
| 0.2386 | 16:00:26 | 0.0001 | 0.04% | 0.0007 | 0.29% | 0.0006 | 0.25% | 0.0007 | - |
| 0.2385 | 15:56:54 | 0.0002 | 0.08% | 0.0008 | 0.34% | 0.0007 | 0.29% | 0.0008 | - |
| 0.2387 | 15:42:59 | 0.0001 | 0.04% | 0.0006 | 0.25% | 0.0005 | 0.21% | 0.0006 | - |
| 0.2386 | 15:08:02 | 0.0001 | 0.04% | 0.0007 | 0.29% | 0.0006 | 0.25% | 0.0007 | - |
| 0.2385 | 15:01:42 | 0.0001 | 0.04% | 0.0008 | 0.34% | 0.0007 | 0.29% | 0.0008 | - |
| 0.2386 | 14:29:08 | 0.0002 | 0.08% | 0.0007 | 0.29% | 0.0006 | 0.25% | 0.0007 | - |
| 0.2388 | 14:08:01 | 0.0001 | 0.04% | 0.0005 | 0.21% | 0.0004 | 0.17% | 0.0005 | - |
| 0.2389 | 14:01:39 | 0.0001 | 0.04% | 0.0004 | 0.17% | 0.0003 | 0.13% | 0.0004 | - |
| 0.2388 | 13:57:15 | 0.0001 | 0.04% | 0.0005 | 0.21% | 0.0004 | 0.17% | 0.0005 | - |
| 0.2389 | 13:22:29 | 0.0001 | 0.04% | 0.0004 | 0.17% | 0.0003 | 0.13% | 0.0004 | - |
| 0.239 | 13:15:20 | 0.0001 | 0.04% | 0.0003 | 0.13% | 0.0002 | 0.08% | 0.0003 | - |
| 0.2389 | 13:08:10 | 0.0001 | 0.04% | 0.0004 | 0.17% | 0.0003 | 0.13% | 0.0004 | - |
| 0.239 | 12:50:00 | 0.0001 | 0.04% | 0.0003 | 0.13% | 0.0002 | 0.08% | 0.0003 | - |
