کرون دانمارک / دلار استرالیا در روز جاری
۲۳:۱۹:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.2196 | 23:19:08 | 0.0001 | 0.05% | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2195 | 23:12:19 | - | - | 0.0012 | 0.55% | 0.0013 | 0.59% | 0.0018 | - |
0.2195 | 23:00:05 | 0.0001 | 0.05% | 0.0012 | 0.55% | 0.0013 | 0.59% | 0.0018 | - |
0.2196 | 22:43:46 | 0.0001 | 0.05% | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2195 | 22:37:50 | - | - | 0.0012 | 0.55% | 0.0013 | 0.59% | 0.0018 | - |
0.2195 | 22:29:55 | 0.0001 | 0.05% | 0.0012 | 0.55% | 0.0013 | 0.59% | 0.0018 | - |
0.2196 | 22:06:19 | 0.0001 | 0.05% | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2195 | 21:55:11 | 0.0001 | 0.05% | 0.0012 | 0.55% | 0.0013 | 0.59% | 0.0018 | - |
0.2196 | 21:49:39 | - | - | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2196 | 21:49:35 | - | - | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2196 | 21:43:23 | - | - | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2196 | 21:42:52 | - | - | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2196 | 21:38:09 | 0.0001 | 0.05% | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2195 | 21:28:45 | - | - | 0.0012 | 0.55% | 0.0013 | 0.59% | 0.0018 | - |
0.2195 | 21:20:04 | 0.0001 | 0.05% | 0.0012 | 0.55% | 0.0013 | 0.59% | 0.0018 | - |
0.2196 | 20:33:44 | - | - | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2196 | 20:27:36 | 0.0001 | 0.05% | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2195 | 20:14:57 | 0.0001 | 0.05% | 0.0012 | 0.55% | 0.0013 | 0.59% | 0.0018 | - |
0.2196 | 20:03:45 | 0.0001 | 0.05% | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2195 | 19:56:42 | - | - | 0.0012 | 0.55% | 0.0013 | 0.59% | 0.0018 | - |
0.2195 | 19:49:02 | 0.0001 | 0.05% | 0.0012 | 0.55% | 0.0013 | 0.59% | 0.0018 | - |
0.2194 | 19:42:46 | - | - | 0.0013 | 0.59% | 0.0014 | 0.64% | 0.0019 | - |
0.2194 | 19:35:32 | 0.0002 | 0.09% | 0.0013 | 0.59% | 0.0014 | 0.64% | 0.0019 | - |
0.2196 | 19:28:39 | - | - | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2196 | 19:22:19 | 0.0001 | 0.05% | 0.0011 | 0.50% | 0.0012 | 0.55% | 0.0017 | - |
0.2197 | 19:15:37 | - | - | 0.001 | 0.46% | 0.0011 | 0.50% | 0.0016 | - |
0.2197 | 19:11:14 | 0.0003 | 0.14% | 0.001 | 0.46% | 0.0011 | 0.50% | 0.0016 | - |
0.2194 | 18:56:21 | - | - | 0.0013 | 0.59% | 0.0014 | 0.64% | 0.0019 | - |
0.2194 | 18:49:55 | 0.0001 | 0.05% | 0.0013 | 0.59% | 0.0014 | 0.64% | 0.0019 | - |
0.2195 | 18:43:17 | 0.0002 | 0.09% | 0.0012 | 0.55% | 0.0013 | 0.59% | 0.0018 | - |