کرون دانمارک / پزوی آرژانتین در روز جاری
۱۶:۴۵:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
125.1487 | 16:45:54 | 0.2049 | 0.16% | 0.1189 | 0.10% | 0.116 | 0.09% | 0.176 | 0.1487 |
125.3536 | 16:39:16 | 0.1242 | 0.10% | 0.086 | 0.07% | 0.0889 | 0.07% | 0.0289 | 0.3536 |
125.4778 | 16:24:29 | 0.0071 | 0.01% | 0.2102 | 0.17% | 0.2131 | 0.17% | 0.1531 | 0.4778 |
125.4707 | 16:18:14 | - | - | 0.2031 | 0.16% | 0.206 | 0.16% | 0.146 | 0.4707 |
125.4707 | 16:14:11 | 0.0437 | 0.03% | 0.2031 | 0.16% | 0.206 | 0.16% | 0.146 | 0.4707 |
125.5144 | 16:07:53 | 0.0305 | 0.02% | 0.2468 | 0.20% | 0.2497 | 0.20% | 0.1897 | 0.5144 |
125.4839 | 16:00:12 | - | - | 0.2163 | 0.17% | 0.2192 | 0.17% | 0.1592 | 0.4839 |
125.4839 | 15:54:19 | 0.0049 | - | 0.2163 | 0.17% | 0.2192 | 0.17% | 0.1592 | 0.4839 |
125.479 | 15:46:15 | 0.0738 | 0.06% | 0.2114 | 0.17% | 0.2143 | 0.17% | 0.1543 | 0.479 |
125.5528 | 15:19:41 | - | - | 0.2852 | 0.23% | 0.2881 | 0.23% | 0.2281 | 0.5528 |
125.5528 | 15:16:02 | 0.0189 | 0.02% | 0.2852 | 0.23% | 0.2881 | 0.23% | 0.2281 | 0.5528 |
125.5717 | 15:09:06 | 0.006 | - | 0.3041 | 0.24% | 0.307 | 0.25% | 0.247 | 0.5717 |
125.5657 | 15:01:55 | - | - | 0.2981 | 0.24% | 0.301 | 0.24% | 0.241 | 0.5657 |
125.5657 | 14:55:07 | 0.0042 | - | 0.2981 | 0.24% | 0.301 | 0.24% | 0.241 | 0.5657 |
125.5615 | 14:49:12 | 0.015 | 0.01% | 0.2939 | 0.23% | 0.2968 | 0.24% | 0.2368 | 0.5615 |
125.5765 | 14:42:43 | 0.0127 | 0.01% | 0.3089 | 0.25% | 0.3118 | 0.25% | 0.2518 | 0.5765 |
125.5892 | 14:35:47 | - | - | 0.3216 | 0.26% | 0.3245 | 0.26% | 0.2645 | 0.5892 |
125.5892 | 14:29:03 | 0.0301 | 0.02% | 0.3216 | 0.26% | 0.3245 | 0.26% | 0.2645 | 0.5892 |
125.5591 | 14:21:00 | - | - | 0.2915 | 0.23% | 0.2944 | 0.24% | 0.2344 | 0.5591 |
125.5591 | 14:16:56 | 0.0492 | 0.04% | 0.2915 | 0.23% | 0.2944 | 0.24% | 0.2344 | 0.5591 |
125.6083 | 14:09:57 | 0.0457 | 0.04% | 0.3407 | 0.27% | 0.3436 | 0.27% | 0.2836 | 0.6083 |
125.5626 | 14:03:36 | - | - | 0.295 | 0.24% | 0.2979 | 0.24% | 0.2379 | 0.5626 |
125.5626 | 13:57:05 | 0.0415 | 0.03% | 0.295 | 0.24% | 0.2979 | 0.24% | 0.2379 | 0.5626 |
125.6041 | 13:50:56 | 0.0341 | 0.03% | 0.3365 | 0.27% | 0.3394 | 0.27% | 0.2794 | 0.6041 |
125.57 | 13:43:35 | 0.008 | 0.01% | 0.3024 | 0.24% | 0.3053 | 0.24% | 0.2453 | 0.57 |
125.562 | 13:37:07 | - | - | 0.2944 | 0.24% | 0.2973 | 0.24% | 0.2373 | 0.562 |
125.562 | 13:29:08 | 0.0199 | 0.02% | 0.2944 | 0.24% | 0.2973 | 0.24% | 0.2373 | 0.562 |
125.5819 | 13:23:48 | - | - | 0.3143 | 0.25% | 0.3172 | 0.25% | 0.2572 | 0.5819 |
125.5819 | 13:19:48 | 0.0024 | - | 0.3143 | 0.25% | 0.3172 | 0.25% | 0.2572 | 0.5819 |
125.5795 | 13:11:42 | 0.0179 | 0.01% | 0.3119 | 0.25% | 0.3148 | 0.25% | 0.2548 | 0.5795 |