تاریخچه کرون دانمارک / پزوی آرژانتین
۱۷:۰۰:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
125.1820 | 125.0024 | 125.3632 | 125.3247 | 0.116 | 0.09% | 2024/04/24 | 1403/02/05 |
124.5652 | 124.4469 | 125.2872 | 125.2087 | 0.6826 | 0.55% | 2024/04/23 | 1403/02/04 |
124.1455 | 124.1127 | 124.6161 | 124.5261 | 0.089 | 0.07% | 2024/04/22 | 1403/02/03 |
124.0523 | 124.0523 | 124.5690 | 124.4371 | 0.0361 | 0.03% | 2024/04/19 | 1403/01/31 |
124.4124 | 124.0664 | 124.4124 | 124.0875 | 0.4843 | 0.39% | 2024/04/18 | 1403/01/30 |
123.6032 | 123.6032 | 123.6032 | 123.6032 | - | - | 2024/04/17 | 1403/01/29 |
123.6618 | 123.4538 | 123.6618 | 123.4538 | 0.2086 | 0.17% | 2024/04/16 | 1403/01/28 |
123.5609 | 123.5516 | 123.8828 | 123.6624 | 0.048 | 0.04% | 2024/04/15 | 1403/01/27 |
124.5267 | 123.4278 | 124.5267 | 123.6144 | 0.9188 | 0.74% | 2024/04/12 | 1403/01/24 |
124.6146 | 124.1985 | 124.6817 | 124.5332 | 0.0832 | 0.07% | 2024/04/11 | 1403/01/23 |
125.8651 | 124.4560 | 125.9631 | 124.6164 | 1.2262 | 0.98% | 2024/04/10 | 1403/01/22 |
125.8216 | 125.7352 | 126.1784 | 125.8426 | 0.0337 | 0.03% | 2024/04/09 | 1403/01/21 |
125.3688 | 125.1620 | 125.8391 | 125.8089 | 0.4502 | 0.36% | 2024/04/08 | 1403/01/20 |
125.3397 | 125.3258 | 125.3607 | 125.3587 | 0.0178 | 0.01% | 2024/04/06 | 1403/01/18 |
125.2056 | 124.8387 | 125.4184 | 125.3409 | 0.1287 | 0.1% | 2024/04/05 | 1403/01/17 |
124.5793 | 124.5518 | 125.6434 | 125.2122 | 0.6692 | 0.54% | 2024/04/04 | 1403/01/16 |
123.8106 | 123.7358 | 124.5864 | 124.5430 | 0.7522 | 0.61% | 2024/04/03 | 1403/01/15 |
123.9471 | 123.2934 | 124.0879 | 123.7908 | 0.187 | 0.15% | 2024/04/01 | 1403/01/13 |
124.0108 | 123.9778 | 124.0241 | 123.9778 | 0.0553 | 0.04% | 2024/03/30 | 1403/01/11 |
124.0256 | 123.9930 | 124.0926 | 124.0331 | 0.012 | 0.01% | 2024/03/29 | 1403/01/10 |
124.4519 | 123.9421 | 124.4519 | 124.0211 | 0.1118 | 0.09% | 2024/03/28 | 1403/01/09 |
123.9708 | 123.9708 | 124.1508 | 124.1329 | 0.146 | 0.12% | 2024/03/25 | 1403/01/06 |
124.2789 | 124.2789 | 124.2789 | 124.2789 | 0.0683 | 0.05% | 2024/03/18 | 1402/12/28 |
124.2106 | 124.2106 | 124.2106 | 124.2106 | 0.0042 | - | 2024/03/16 | 1402/12/26 |
124.6762 | 124.0782 | 124.7020 | 124.2064 | 0.0379 | 0.03% | 2024/03/14 | 1402/12/24 |
124.1192 | 124.1192 | 124.1192 | 124.1192 | 0.1633 | 0.13% | 2024/03/13 | 1402/12/23 |
124.3051 | 124.2468 | 124.4527 | 124.2825 | 0.1633 | 0.13% | 2024/03/12 | 1402/12/22 |