تاریخچه کرون دانمارک / درهم امارات
۱۵:۰۳:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5330 | 0.5330 | 0.5336 | 0.5336 | 0.0032 | 0.6% | 2024/03/25 | 1403/01/06 |
0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5392 | 0.5359 | 0.5394 | 0.5366 | 0.0002 | 0.04% | 2024/03/14 | 1402/12/24 |
0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.0003 | 0.06% | 2024/03/13 | 1402/12/23 |
0.5386 | 0.5383 | 0.5392 | 0.5383 | 0.0002 | 0.04% | 2024/03/12 | 1402/12/22 |
0.5506 | 0.5381 | 0.5508 | 0.5385 | 0.0007 | 0.13% | 2024/03/11 | 1402/12/21 |
0.5391 | 0.5391 | 0.5392 | 0.5392 | 0.0002 | 0.04% | 2024/03/09 | 1402/12/19 |
0.5397 | 0.5387 | 0.5413 | 0.5394 | 0.0004 | 0.07% | 2024/03/08 | 1402/12/18 |
0.5354 | 0.5354 | 0.5398 | 0.5398 | 0.0044 | 0.82% | 2024/03/06 | 1402/12/16 |
0.5451 | 0.5345 | 0.5451 | 0.5354 | 0.0003 | 0.06% | 2024/03/04 | 1402/12/14 |
0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.0001 | 0.02% | 2024/03/03 | 1402/12/13 |
0.5343 | 0.5343 | 0.5345 | 0.5345 | - | - | 2024/03/02 | 1402/12/12 |
0.5344 | 0.5342 | 0.5346 | 0.5345 | 0.0004 | 0.07% | 2024/03/01 | 1402/12/11 |
0.5343 | 0.5340 | 0.5345 | 0.5341 | - | - | 2024/02/29 | 1402/12/10 |
0.5336 | 0.5324 | 0.5347 | 0.5341 | 0.0005 | 0.09% | 2024/02/28 | 1402/12/09 |
0.5350 | 0.5346 | 0.5356 | 0.5346 | 0.0001 | 0.02% | 2024/02/27 | 1402/12/08 |
0.5456 | 0.5337 | 0.5456 | 0.5347 | 0.0012 | 0.22% | 2024/02/26 | 1402/12/07 |
0.5336 | 0.5335 | 0.5336 | 0.5335 | - | - | 2024/02/24 | 1402/12/05 |
0.5333 | 0.5331 | 0.5344 | 0.5335 | 0.0001 | 0.02% | 2024/02/23 | 1402/12/04 |
0.5335 | 0.5328 | 0.5364 | 0.5336 | 0.0004 | 0.08% | 2024/02/22 | 1402/12/03 |
0.5328 | 0.5323 | 0.5337 | 0.5332 | 0.0002 | 0.04% | 2024/02/21 | 1402/12/02 |
0.5316 | 0.5307 | 0.5340 | 0.5330 | 0.0016 | 0.3% | 2024/02/20 | 1402/12/01 |
0.5431 | 0.5307 | 0.5431 | 0.5314 | 0.0001 | 0.02% | 2024/02/19 | 1402/11/30 |
0.5312 | 0.5312 | 0.5314 | 0.5313 | - | - | 2024/02/17 | 1402/11/28 |
0.5310 | 0.5295 | 0.5318 | 0.5313 | 0.0004 | 0.08% | 2024/02/16 | 1402/11/27 |
0.5290 | 0.5288 | 0.5316 | 0.5309 | 0.002 | 0.38% | 2024/02/15 | 1402/11/26 |
0.5279 | 0.5274 | 0.5293 | 0.5289 | 0.0011 | 0.21% | 2024/02/14 | 1402/11/25 |
0.5313 | 0.5277 | 0.5321 | 0.5278 | 0.0011 | 0.21% | 2024/02/13 | 1402/11/24 |