تاریخچه DJ Utility
۱۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
879.33 | 879.33 | 879.33 | 879.33 | 12.34 | 1.42% | 2023/12/07 | 1402/09/16 |
866.99 | 866.99 | 866.99 | 866.99 | 7.78 | 0.9% | 2023/12/06 | 1402/09/15 |
874.77 | 874.77 | 874.77 | 874.77 | 1.24 | 0.14% | 2023/12/05 | 1402/09/14 |
876.01 | 876.01 | 876.01 | 876.01 | 9.25 | 1.07% | 2023/12/02 | 1402/09/11 |
866.76 | 866.76 | 866.76 | 866.76 | 4.29 | 0.5% | 2023/12/01 | 1402/09/10 |
862.47 | 862.47 | 862.47 | 862.47 | 5.36 | 0.62% | 2023/11/30 | 1402/09/09 |
867.83 | 867.83 | 867.83 | 867.83 | 2.32 | 0.27% | 2023/11/29 | 1402/09/08 |
865.51 | 865.51 | 865.51 | 865.51 | 0.47 | 0.05% | 2023/11/28 | 1402/09/07 |
865.98 | 865.98 | 865.98 | 865.98 | 2.93 | 0.34% | 2023/11/25 | 1402/09/04 |
863.05 | 863.05 | 863.05 | 863.05 | 2.53 | 0.29% | 2023/11/23 | 1402/09/02 |
860.52 | 860.52 | 860.52 | 860.52 | 0.51 | 0.06% | 2023/11/22 | 1402/09/01 |
860.01 | 860.01 | 860.01 | 860.01 | 3.49 | 0.41% | 2023/11/21 | 1402/08/30 |
863.50 | 863.50 | 863.50 | 863.50 | 0.89 | 0.1% | 2023/11/18 | 1402/08/27 |
862.61 | 862.61 | 862.61 | 862.61 | 4.88 | 0.57% | 2023/11/17 | 1402/08/26 |
857.73 | 857.73 | 857.73 | 857.73 | 2.1 | 0.24% | 2023/11/16 | 1402/08/25 |
859.83 | 859.83 | 859.83 | 859.83 | 32.46 | 3.92% | 2023/11/15 | 1402/08/24 |
827.37 | 827.37 | 827.37 | 827.37 | 10.61 | 1.28% | 2023/11/14 | 1402/08/23 |
835.20 | 835.20 | 837.98 | 837.98 | 3.85 | 0.46% | 2023/11/10 | 1402/08/19 |
841.83 | 841.83 | 841.83 | 841.83 | 6.49 | 0.77% | 2023/11/09 | 1402/08/18 |
848.32 | 848.32 | 848.32 | 848.32 | 6.01 | 0.71% | 2023/11/08 | 1402/08/17 |
854.33 | 854.33 | 854.33 | 854.33 | 5.72 | 0.67% | 2023/11/07 | 1402/08/16 |
860.05 | 860.05 | 860.05 | 860.05 | 9.13 | 1.07% | 2023/11/04 | 1402/08/13 |
850.92 | 850.92 | 850.92 | 850.92 | 17.9 | 2.15% | 2023/11/03 | 1402/08/12 |
833.02 | 833.02 | 833.02 | 833.02 | 9.1 | 1.1% | 2023/11/02 | 1402/08/11 |
823.92 | 823.92 | 823.92 | 823.92 | 7.58 | 0.93% | 2023/11/01 | 1402/08/10 |
816.34 | 816.34 | 816.34 | 816.34 | 3.45 | 0.42% | 2023/10/31 | 1402/08/09 |
828.45 | 812.89 | 828.45 | 812.89 | 7.99 | 0.98% | 2023/10/27 | 1402/08/05 |
820.88 | 820.88 | 820.88 | 820.88 | 1.61 | 0.2% | 2023/10/26 | 1402/08/04 |
819.27 | 819.27 | 819.27 | 819.27 | 17.29 | 2.16% | 2023/10/25 | 1402/08/03 |
801.98 | 801.98 | 801.98 | 801.98 | 17.29 | 2.16% | 2023/10/24 | 1402/08/02 |