تاریخچه DJ New Zealand
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
333.96 | 333.96 | 333.96 | 333.96 | 0.56 | 0.17% | 2024/03/13 | 1402/12/23 |
333.40 | 333.40 | 333.40 | 333.40 | 0.02 | 0.01% | 2024/03/12 | 1402/12/22 |
333.42 | 333.42 | 333.42 | 333.42 | 0.93 | 0.28% | 2024/03/11 | 1402/12/21 |
334.35 | 334.35 | 334.35 | 334.35 | 0.11 | 0.03% | 2024/03/09 | 1402/12/19 |
334.46 | 334.46 | 334.46 | 334.46 | 2.51 | 0.76% | 2024/03/08 | 1402/12/18 |
332.06 | 331.95 | 332.06 | 331.95 | 0.28 | 0.08% | 2024/03/06 | 1402/12/16 |
332.13 | 331.67 | 332.13 | 331.67 | 0.46 | 0.14% | 2024/03/04 | 1402/12/14 |
332.17 | 332.17 | 332.17 | 332.17 | 17.67 | 5.62% | 2024/03/02 | 1402/12/12 |
314.50 | 314.50 | 314.50 | 314.50 | 0.4 | 0.13% | 2023/12/07 | 1402/09/16 |
314.90 | 314.90 | 314.90 | 314.90 | 3.95 | 1.27% | 2023/12/06 | 1402/09/15 |
310.95 | 310.95 | 310.95 | 310.95 | 0.84 | 0.27% | 2023/12/05 | 1402/09/14 |
311.79 | 311.79 | 311.79 | 311.79 | 0.32 | 0.1% | 2023/12/04 | 1402/09/13 |
311.47 | 311.47 | 311.47 | 311.47 | 0.11 | 0.04% | 2023/12/02 | 1402/09/11 |
311.36 | 311.36 | 311.36 | 311.36 | 0.04 | 0.01% | 2023/12/01 | 1402/09/10 |
311.40 | 311.40 | 311.40 | 311.40 | 3.14 | 1.02% | 2023/11/30 | 1402/09/09 |
308.26 | 308.26 | 308.26 | 308.26 | 1.65 | 0.54% | 2023/11/29 | 1402/09/08 |
304.77 | 304.77 | 306.61 | 306.61 | 1.84 | 0.6% | 2023/11/27 | 1402/09/06 |
305.80 | 305.80 | 305.80 | 305.80 | 0.03 | 0.01% | 2023/11/25 | 1402/09/04 |
305.83 | 305.83 | 305.83 | 305.83 | 0.11 | 0.04% | 2023/11/24 | 1402/09/03 |
305.72 | 305.72 | 305.72 | 305.72 | 0.06 | 0.02% | 2023/11/23 | 1402/09/02 |
305.66 | 305.66 | 305.66 | 305.66 | 0.22 | 0.07% | 2023/11/22 | 1402/09/01 |
305.88 | 305.88 | 305.88 | 305.88 | 0.77 | 0.25% | 2023/11/21 | 1402/08/30 |
306.65 | 306.65 | 306.65 | 306.65 | 0.66 | 0.22% | 2023/11/20 | 1402/08/29 |
305.99 | 305.99 | 305.99 | 305.99 | 0.06 | 0.02% | 2023/11/18 | 1402/08/27 |
305.93 | 305.93 | 305.93 | 305.93 | 1.14 | 0.37% | 2023/11/17 | 1402/08/26 |
307.07 | 307.07 | 307.07 | 307.07 | 4.19 | 1.36% | 2023/11/16 | 1402/08/25 |
311.26 | 311.26 | 311.26 | 311.26 | 5.32 | 1.74% | 2023/11/15 | 1402/08/24 |
305.94 | 305.94 | 305.94 | 305.94 | 5.32 | 1.74% | 2023/11/14 | 1402/08/23 |