تاریخچه Discovery Holdings
۰۳:۴۸:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,144 | 11,144 | 11,321 | 11,321 | 182 | 1.63% | 2024/04/23 | 1403/02/04 |
11,193 | 11,139 | 11,193 | 11,139 | 254 | 2.33% | 2024/04/22 | 1403/02/03 |
10,935 | 10,845 | 10,935 | 10,885 | 84 | 0.77% | 2024/04/19 | 1403/01/31 |
10,907 | 10,907 | 10,969 | 10,969 | 74 | 0.67% | 2024/04/18 | 1403/01/30 |
11,061 | 11,043 | 11,080 | 11,043 | - | - | 2024/04/17 | 1403/01/29 |
10,950 | 10,950 | 10,950 | 10,950 | 146 | 1.33% | 2024/04/16 | 1403/01/28 |
11,096 | 11,096 | 11,096 | 11,096 | 25 | 0.23% | 2024/04/15 | 1403/01/27 |
11,526 | 11,121 | 11,526 | 11,121 | 354 | 3.18% | 2024/04/12 | 1403/01/24 |
11,681 | 11,475 | 11,681 | 11,475 | 325 | 2.83% | 2024/04/11 | 1403/01/23 |
11,800 | 11,800 | 11,800 | 11,800 | 21 | 0.18% | 2024/04/10 | 1403/01/22 |
11,863 | 11,776 | 11,863 | 11,779 | 31 | 0.26% | 2024/04/09 | 1403/01/21 |
11,810 | 11,810 | 11,810 | 11,810 | 50 | 0.42% | 2024/04/08 | 1403/01/20 |
12,010 | 11,860 | 12,010 | 11,860 | 60 | 0.51% | 2024/04/05 | 1403/01/17 |
11,546 | 11,546 | 11,920 | 11,920 | 465 | 4.06% | 2024/04/04 | 1403/01/16 |
11,800 | 11,455 | 11,800 | 11,455 | 608 | 5.31% | 2024/04/03 | 1403/01/15 |
12,063 | 12,063 | 12,063 | 12,063 | 188 | 1.56% | 2024/03/29 | 1403/01/10 |
12,468 | 12,251 | 12,468 | 12,251 | 229 | 1.87% | 2024/03/28 | 1403/01/09 |
12,480 | 12,480 | 12,480 | 12,480 | 7 | 0.06% | 2024/03/27 | 1403/01/08 |
12,473 | 12,473 | 12,473 | 12,473 | 255 | 2.04% | 2024/03/26 | 1403/01/07 |
12,728 | 12,728 | 12,728 | 12,728 | 88 | 0.69% | 2024/03/23 | 1403/01/04 |
12,805 | 12,768 | 12,818 | 12,816 | 417 | 3.36% | 2024/03/19 | 1402/12/29 |
12,399 | 12,399 | 12,399 | 12,399 | 937 | 7.56% | 2024/03/18 | 1402/12/28 |
13,336 | 13,336 | 13,336 | 13,336 | 329 | 2.47% | 2024/03/16 | 1402/12/26 |
13,650 | 13,650 | 13,702 | 13,665 | - | - | 2024/03/14 | 1402/12/24 |
13,575 | 13,575 | 13,575 | 13,575 | 116 | 0.86% | 2024/03/13 | 1402/12/23 |
13,465 | 13,459 | 13,465 | 13,459 | 41 | 0.31% | 2024/03/12 | 1402/12/22 |
13,418 | 13,418 | 13,418 | 13,418 | 61 | 0.45% | 2024/03/11 | 1402/12/21 |
13,479 | 13,479 | 13,479 | 13,479 | 61 | 0.45% | 2024/03/09 | 1402/12/19 |