تاریخچه Discovery Communications C
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.80 | 24.80 | 24.80 | 24.80 | 2.46 | 11.01% | 2023/09/26 | 1402/07/04 |
22.34 | 22.34 | 22.34 | 22.34 | 0.69 | 3.09% | 2022/04/08 | 1401/01/19 |
23.03 | 23.03 | 23.03 | 23.03 | 0.645 | 2.88% | 2022/04/04 | 1401/01/15 |
22.3850 | 22.3850 | 22.3850 | 22.3850 | 1.215 | 5.43% | 2022/04/01 | 1401/01/12 |
23.60 | 23.60 | 23.60 | 23.60 | 0.2 | 0.85% | 2022/03/30 | 1401/01/10 |
23.40 | 23.40 | 23.40 | 23.40 | 1.6 | 6.84% | 2022/03/28 | 1401/01/08 |
25 | 25 | 25 | 25 | 1.2 | 5.04% | 2022/03/25 | 1401/01/05 |
23.80 | 23.80 | 23.80 | 23.80 | 0.4 | 1.71% | 2022/03/21 | 1401/01/01 |
23.40 | 23.40 | 23.40 | 23.40 | 1.4 | 6.36% | 2022/03/16 | 1400/12/25 |
22 | 22 | 22 | 22 | 0.6 | 2.73% | 2022/03/14 | 1400/12/23 |
22.60 | 22.60 | 22.60 | 22.60 | 0.6 | 2.65% | 2022/03/11 | 1400/12/20 |
23.20 | 23.20 | 23.20 | 23.20 | 1.2 | 5.17% | 2022/03/09 | 1400/12/18 |
24.40 | 24.40 | 24.40 | 24.40 | 0.8 | 3.28% | 2022/03/07 | 1400/12/16 |
25.20 | 25.20 | 25.20 | 25.20 | 1 | 3.97% | 2022/03/04 | 1400/12/13 |
26.20 | 26.20 | 26.20 | 26.20 | 1 | 3.97% | 2022/03/02 | 1400/12/11 |
25.20 | 25.20 | 25.20 | 25.20 | 0.4 | 1.61% | 2022/02/28 | 1400/12/09 |
26.20 | 24.80 | 26.20 | 24.80 | 0.2 | 0.81% | 2022/02/25 | 1400/12/06 |
25 | 25 | 26.20 | 25 | 0.8 | 3.2% | 2022/02/23 | 1400/12/04 |
25.80 | 25.80 | 25.80 | 25.80 | 0.4 | 1.55% | 2022/02/21 | 1400/12/02 |
26.20 | 26.20 | 26.20 | 26.20 | 0.6 | 2.34% | 2022/02/18 | 1400/11/29 |
25.60 | 25.60 | 25.60 | 25.60 | 0.6 | 2.34% | 2022/02/16 | 1400/11/27 |
26.20 | 26.20 | 26.20 | 26.20 | 0.4 | 1.53% | 2022/02/14 | 1400/11/25 |
26.60 | 26.60 | 26.60 | 26.60 | 1.6 | 6.4% | 2022/02/12 | 1400/11/23 |
25 | 25 | 25 | 25 | 0.2 | 0.81% | 2022/02/09 | 1400/11/20 |
24.80 | 24.80 | 24.80 | 24.80 | 1 | 4.2% | 2022/02/04 | 1400/11/15 |
23.80 | 23.80 | 23.80 | 23.80 | 0.2 | 0.84% | 2022/02/02 | 1400/11/13 |
24 | 24 | 24 | 24 | 0.2 | 0.84% | 2022/01/31 | 1400/11/11 |
23.80 | 23.80 | 23.80 | 23.80 | 1.2 | 5.31% | 2022/01/28 | 1400/11/08 |
22.60 | 22.60 | 22.60 | 22.60 | 0.2 | 0.89% | 2022/01/26 | 1400/11/06 |
22.40 | 22.40 | 22.40 | 22.40 | 0.2 | 0.89% | 2022/01/24 | 1400/11/04 |