تاریخچه Discovery A
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.85 | 24.85 | 24.85 | 24.85 | 2.51 | 11.24% | 2023/09/26 | 1402/07/04 |
22.34 | 22.34 | 22.34 | 22.34 | 0.69 | 3.09% | 2022/04/08 | 1401/01/19 |
23.03 | 23.03 | 23.03 | 23.03 | 0.67 | 3% | 2022/04/04 | 1401/01/15 |
22.36 | 22.36 | 22.36 | 22.36 | 1.175 | 5.25% | 2022/04/01 | 1401/01/12 |
23.5350 | 23.5350 | 23.5350 | 23.5350 | 0.2 | 0.86% | 2022/03/30 | 1401/01/10 |
23.3350 | 23.3350 | 23.3350 | 23.3350 | 1.505 | 6.45% | 2022/03/28 | 1401/01/08 |
24.84 | 24.84 | 24.84 | 24.84 | 1.095 | 4.61% | 2022/03/25 | 1401/01/05 |
23.7450 | 23.7450 | 23.7450 | 23.7450 | 0.375 | 1.6% | 2022/03/21 | 1401/01/01 |
23.37 | 23.37 | 23.37 | 23.37 | 0.025 | 0.11% | 2022/03/18 | 1400/12/27 |
23.3450 | 23.3450 | 23.3450 | 23.3450 | 1.335 | 6.07% | 2022/03/16 | 1400/12/25 |
22.01 | 22.01 | 22.01 | 22.01 | 0.5 | 2.27% | 2022/03/14 | 1400/12/23 |
22.51 | 22.51 | 22.51 | 22.51 | 0.665 | 2.95% | 2022/03/11 | 1400/12/20 |
23.1750 | 23.1750 | 23.1750 | 23.1750 | 1.215 | 5.24% | 2022/03/09 | 1400/12/18 |
24.39 | 24.39 | 24.39 | 24.39 | 0.705 | 2.89% | 2022/03/07 | 1400/12/16 |
25.0950 | 25.0950 | 25.0950 | 25.0950 | 1.12 | 4.46% | 2022/03/04 | 1400/12/13 |
26.2150 | 26.2150 | 26.2150 | 26.2150 | 1.05 | 4.17% | 2022/03/02 | 1400/12/11 |
25.1650 | 25.1650 | 25.1650 | 25.1650 | 0.315 | 1.27% | 2022/02/28 | 1400/12/09 |
26.23 | 24.85 | 26.23 | 24.85 | 0.295 | 1.19% | 2022/02/25 | 1400/12/06 |
25.1450 | 25.1450 | 26.23 | 25.1450 | 0.6 | 2.39% | 2022/02/23 | 1400/12/04 |
25.7450 | 25.7450 | 25.7450 | 25.7450 | 0.485 | 1.88% | 2022/02/21 | 1400/12/02 |
26.23 | 26.23 | 26.23 | 26.23 | 0.74 | 2.9% | 2022/02/18 | 1400/11/29 |
25.49 | 25.49 | 25.49 | 25.49 | 0.825 | 3.24% | 2022/02/16 | 1400/11/27 |
26.3150 | 26.3150 | 26.3150 | 26.3150 | 0.275 | 1.05% | 2022/02/14 | 1400/11/25 |
26.59 | 26.59 | 26.59 | 26.59 | 1.58 | 6.32% | 2022/02/12 | 1400/11/23 |
25.01 | 25.01 | 25.01 | 25.01 | 0.09 | 0.36% | 2022/02/09 | 1400/11/20 |
24.92 | 24.92 | 24.92 | 24.92 | 0.085 | 0.34% | 2022/02/07 | 1400/11/18 |
24.8350 | 24.8350 | 24.8350 | 24.8350 | 0.815 | 3.39% | 2022/02/04 | 1400/11/15 |
24.02 | 24.02 | 24.02 | 24.02 | 0.47 | 1.96% | 2022/02/02 | 1400/11/13 |
24.49 | 24.49 | 24.49 | 24.49 | 0.4 | 1.66% | 2022/01/31 | 1400/11/11 |
24.09 | 24.09 | 24.09 | 24.09 | 0.4 | 1.66% | 2022/01/28 | 1400/11/08 |