بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
657.50 | 657.50 | 657.50 | 657.50 | 27.88 | 4.43% | 2024/04/25 | 1403/02/06 |
608 | 607.98 | 630 | 629.62 | 18.62 | 3.05% | 2024/04/23 | 1403/02/04 |
625 | 611 | 634.30 | 611 | 70.91 | 11.61% | 2024/04/22 | 1403/02/03 |
669.76 | 669.76 | 681.91 | 681.91 | 26.91 | 4.11% | 2024/04/19 | 1403/01/31 |
643.88 | 641.08 | 661.05 | 655 | 9.98 | 1.55% | 2024/04/18 | 1403/01/30 |
628 | 628 | 645.02 | 645.02 | - | - | 2024/04/17 | 1403/01/29 |
638 | 638 | 638 | 638 | 74.02 | 11.6% | 2024/04/16 | 1403/01/28 |
664.34 | 664.34 | 732 | 712.02 | 76.52 | 12.04% | 2024/04/12 | 1403/01/24 |
635.50 | 635.50 | 635.50 | 635.50 | 26.5 | 4.17% | 2024/04/11 | 1403/01/23 |
660 | 650 | 662 | 662 | 32 | 5.08% | 2024/04/09 | 1403/01/21 |
650 | 630 | 650 | 630 | 12.15 | 1.93% | 2024/04/08 | 1403/01/20 |
642.15 | 642.15 | 642.15 | 642.15 | 0.85 | 0.13% | 2024/04/06 | 1403/01/18 |
625 | 625 | 644 | 643 | 36.18 | 5.96% | 2024/04/05 | 1403/01/17 |
620 | 606.82 | 620 | 606.82 | 3.18 | 0.52% | 2024/04/04 | 1403/01/16 |
584 | 584 | 610 | 610 | 40 | 7.02% | 2024/04/03 | 1403/01/15 |
575 | 570 | 585 | 570 | 50 | 9.62% | 2024/04/01 | 1403/01/13 |
519.99 | 514 | 520 | 520 | 5 | 0.97% | 2024/03/27 | 1403/01/08 |
498 | 498 | 515 | 515 | 25 | 5.1% | 2024/03/26 | 1403/01/07 |
500 | 490 | 500 | 490 | 13 | 2.65% | 2024/03/22 | 1403/01/03 |
495 | 495 | 535 | 503 | 7 | 1.39% | 2024/03/20 | 1403/01/01 |
510 | 510 | 515 | 510 | 25 | 5.15% | 2024/03/13 | 1402/12/23 |
485 | 485 | 485 | 485 | 21 | 4.33% | 2024/03/12 | 1402/12/22 |
508 | 506 | 515 | 506 | 8.89 | 1.79% | 2024/03/11 | 1402/12/21 |
497.11 | 497.11 | 497.11 | 497.11 | 1.91 | 0.38% | 2024/03/09 | 1402/12/19 |
500 | 499.02 | 500 | 499.02 | 8.02 | 1.63% | 2024/03/08 | 1402/12/18 |
464.02 | 464.02 | 491 | 491 | 18 | 3.81% | 2024/03/06 | 1402/12/16 |
440 | 440 | 473 | 473 | 15.1 | 3.3% | 2024/03/04 | 1402/12/14 |
422.41 | 422.41 | 422.41 | 422.41 | 35.49 | 8.4% | 2024/03/02 | 1402/12/12 |