تاریخچه Dimed
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.99 | 12.98 | 12.99 | 12.98 | 0.05 | 0.39% | 2023/07/05 | 1402/04/14 |
12.84 | 12.84 | 12.93 | 12.93 | 0.2 | 1.57% | 2023/07/04 | 1402/04/13 |
12.70 | 12.68 | 12.73 | 12.73 | 0.03 | 0.24% | 2023/07/03 | 1402/04/12 |
12.76 | 12.76 | 12.76 | 12.76 | 0.04 | 0.31% | 2023/07/02 | 1402/04/11 |
12.47 | 12.47 | 12.80 | 12.80 | 0.52 | 4.23% | 2023/06/30 | 1402/04/09 |
12.21 | 12.21 | 12.28 | 12.28 | 0.11 | 0.9% | 2023/06/29 | 1402/04/08 |
12.19 | 12.14 | 12.19 | 12.17 | 0.08 | 0.66% | 2023/06/28 | 1402/04/07 |
12.15 | 12.15 | 12.25 | 12.25 | 0.18 | 1.47% | 2023/06/27 | 1402/04/06 |
12.32 | 12.32 | 12.43 | 12.43 | 0.06 | 0.49% | 2023/06/26 | 1402/04/05 |
12.37 | 12.37 | 12.37 | 12.37 | 0.15 | 1.21% | 2023/06/25 | 1402/04/04 |
12.52 | 12.52 | 12.52 | 12.52 | 0.2 | 1.62% | 2023/06/23 | 1402/04/02 |
12.30 | 12.30 | 12.32 | 12.32 | 0.11 | 0.89% | 2023/06/22 | 1402/04/01 |
12.41 | 12.41 | 12.43 | 12.43 | 0.21 | 1.69% | 2023/06/21 | 1402/03/31 |
12.23 | 12.23 | 12.64 | 12.64 | 0.34 | 2.76% | 2023/06/20 | 1402/03/30 |
12.29 | 12.29 | 12.30 | 12.30 | 0.04 | 0.33% | 2023/06/19 | 1402/03/29 |
12.34 | 12.34 | 12.34 | 12.34 | 0.24 | 1.94% | 2023/06/16 | 1402/03/26 |
12.50 | 12.50 | 12.58 | 12.58 | 0.19 | 1.53% | 2023/06/15 | 1402/03/25 |
12.31 | 12.31 | 12.42 | 12.39 | 0.04 | 0.32% | 2023/06/14 | 1402/03/24 |
12.28 | 12.20 | 12.35 | 12.35 | 0.02 | 0.16% | 2023/06/13 | 1402/03/23 |
12.46 | 12.33 | 12.52 | 12.33 | 0.12 | 0.97% | 2023/06/12 | 1402/03/22 |
12.45 | 12.45 | 12.45 | 12.45 | 0.05 | 0.4% | 2023/06/11 | 1402/03/21 |
12.39 | 12.39 | 12.40 | 12.40 | 0.04 | 0.32% | 2023/06/09 | 1402/03/19 |
12.36 | 12.36 | 12.36 | 12.36 | 0.1 | 0.82% | 2023/06/07 | 1402/03/17 |
11.87 | 11.87 | 12.26 | 12.26 | 0.44 | 3.72% | 2023/06/06 | 1402/03/16 |
11.71 | 11.71 | 11.82 | 11.82 | - | - | 2023/06/05 | 1402/03/15 |
11.70 | 11.70 | 11.82 | 11.82 | 0.01 | 0.08% | 2023/06/02 | 1402/03/12 |
11.81 | 11.81 | 11.81 | 11.81 | 0.17 | 1.46% | 2023/06/01 | 1402/03/11 |
11.65 | 11.64 | 11.65 | 11.64 | 0.02 | 0.17% | 2023/05/31 | 1402/03/10 |
11.82 | 11.62 | 11.82 | 11.62 | 0.11 | 0.95% | 2023/05/29 | 1402/03/08 |
11.73 | 11.73 | 11.73 | 11.73 | 0.11 | 0.95% | 2023/05/26 | 1402/03/05 |