تاریخچه Dimed Pref
۱۴ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.62 | 18.62 | 18.62 | 18.62 | 0.32 | 1.72% | 2021/08/04 | 1400/05/13 |
19 | 18.94 | 19 | 18.94 | 0.19 | 1% | 2021/08/03 | 1400/05/12 |
18.80 | 18.60 | 19.13 | 19.13 | 0.23 | 1.22% | 2021/08/02 | 1400/05/11 |
19.15 | 18.90 | 19.15 | 18.90 | 0.22 | 1.16% | 2021/08/01 | 1400/05/10 |
19.12 | 19.12 | 19.12 | 19.12 | 0.02 | 0.1% | 2021/07/30 | 1400/05/08 |
19.75 | 19.10 | 19.75 | 19.10 | 0.46 | 2.41% | 2021/07/29 | 1400/05/07 |
19.80 | 19.50 | 19.80 | 19.56 | 0.1 | 0.51% | 2021/07/28 | 1400/05/06 |
19.40 | 19.40 | 19.50 | 19.46 | 0.15 | 0.78% | 2021/07/27 | 1400/05/05 |
20 | 19.31 | 20 | 19.31 | 0.72 | 3.73% | 2021/07/26 | 1400/05/04 |
20.16 | 20.03 | 20.16 | 20.03 | 0.04 | 0.2% | 2021/07/25 | 1400/05/03 |
19.99 | 19.99 | 19.99 | 19.99 | 0.19 | 0.96% | 2021/07/23 | 1400/05/01 |
19.51 | 19.51 | 19.80 | 19.80 | 0.35 | 1.8% | 2021/07/22 | 1400/04/31 |
19.47 | 19.45 | 19.50 | 19.45 | 0.17 | 0.88% | 2021/07/21 | 1400/04/30 |
19.18 | 19.18 | 19.28 | 19.28 | 0.15 | 0.78% | 2021/07/20 | 1400/04/29 |
19.24 | 19.13 | 19.24 | 19.13 | 0.02 | 0.1% | 2021/07/19 | 1400/04/28 |
19.14 | 19.14 | 19.15 | 19.15 | 0.3 | 1.57% | 2021/07/18 | 1400/04/27 |
19.27 | 19.27 | 19.45 | 19.45 | 0.28 | 1.46% | 2021/07/15 | 1400/04/24 |
19.20 | 19.17 | 19.20 | 19.17 | 0.08 | 0.42% | 2021/07/14 | 1400/04/23 |
19.49 | 19.25 | 19.49 | 19.25 | 0.1 | 0.52% | 2021/07/13 | 1400/04/22 |
19.26 | 19.23 | 19.35 | 19.35 | 0.08 | 0.41% | 2021/07/12 | 1400/04/21 |
19.16 | 19.16 | 19.43 | 19.43 | 0.06 | 0.31% | 2021/07/11 | 1400/04/20 |
19.37 | 19.37 | 19.37 | 19.37 | 0.14 | 0.72% | 2021/07/08 | 1400/04/17 |
19.36 | 19.32 | 19.51 | 19.51 | 0.27 | 1.38% | 2021/07/07 | 1400/04/16 |
19.93 | 19.60 | 19.93 | 19.78 | 0.08 | 0.4% | 2021/07/06 | 1400/04/15 |
20.38 | 19.86 | 20.38 | 19.86 | 0.64 | 3.22% | 2021/07/05 | 1400/04/14 |
20.78 | 20.50 | 20.78 | 20.50 | 0.3 | 1.46% | 2021/07/04 | 1400/04/13 |
20.80 | 20.80 | 20.80 | 20.80 | 0.03 | 0.14% | 2021/07/02 | 1400/04/11 |
20.60 | 20.60 | 20.77 | 20.77 | 0.05 | 0.24% | 2021/07/01 | 1400/04/10 |
21.50 | 20.72 | 21.50 | 20.82 | 0.07 | 0.34% | 2021/06/30 | 1400/04/09 |
21.50 | 20.73 | 21.50 | 20.89 | 0.07 | 0.34% | 2021/06/29 | 1400/04/08 |