دلار / لیره ترکیه در روز جاری
۰۸:۴۹:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
32.5953 | 08:49:25 | 0.004 | 0.01% | 0.0227 | 0.07% | 0.0335 | 0.10% | 0.0543 | 0.5953 |
32.5993 | 08:48:14 | 0.0025 | 0.01% | 0.0267 | 0.08% | 0.0375 | 0.12% | 0.0583 | 0.5993 |
32.5968 | 08:47:35 | 0.0144 | 0.04% | 0.0242 | 0.07% | 0.035 | 0.11% | 0.0558 | 0.5968 |
32.6112 | 08:47:22 | - | - | 0.0386 | 0.12% | 0.0494 | 0.15% | 0.0702 | 0.6112 |
32.6112 | 08:46:39 | 0.0139 | 0.04% | 0.0386 | 0.12% | 0.0494 | 0.15% | 0.0702 | 0.6112 |
32.5973 | 08:44:42 | - | - | 0.0247 | 0.08% | 0.0355 | 0.11% | 0.0563 | 0.5973 |
32.5973 | 08:43:15 | 0.0141 | 0.04% | 0.0247 | 0.08% | 0.0355 | 0.11% | 0.0563 | 0.5973 |
32.6114 | 08:42:19 | 0.0066 | 0.02% | 0.0388 | 0.12% | 0.0496 | 0.15% | 0.0704 | 0.6114 |
32.618 | 08:41:28 | 0.0226 | 0.07% | 0.0454 | 0.14% | 0.0562 | 0.17% | 0.077 | 0.618 |
32.5954 | 08:40:42 | 0.0311 | 0.10% | 0.0228 | 0.07% | 0.0336 | 0.10% | 0.0544 | 0.5954 |
32.6265 | 08:40:37 | 0.0232 | 0.07% | 0.0539 | 0.17% | 0.0647 | 0.20% | 0.0855 | 0.6265 |
32.6033 | 08:39:51 | 0.0143 | 0.04% | 0.0307 | 0.09% | 0.0415 | 0.13% | 0.0623 | 0.6033 |
32.6176 | 08:37:21 | 0.0202 | 0.06% | 0.045 | 0.14% | 0.0558 | 0.17% | 0.0766 | 0.6176 |
32.5974 | 08:36:34 | 0.0012 | - | 0.0248 | 0.08% | 0.0356 | 0.11% | 0.0564 | 0.5974 |
32.5986 | 08:35:34 | 0.0026 | 0.01% | 0.026 | 0.08% | 0.0368 | 0.11% | 0.0576 | 0.5986 |
32.596 | 08:34:21 | 0.017 | 0.05% | 0.0234 | 0.07% | 0.0342 | 0.11% | 0.055 | 0.596 |
32.613 | 08:33:10 | 0.017 | 0.05% | 0.0404 | 0.12% | 0.0512 | 0.16% | 0.072 | 0.613 |
32.596 | 08:33:03 | 0.2896 | 0.89% | 0.0234 | 0.07% | 0.0342 | 0.11% | 0.055 | 0.596 |
32.8856 | 08:32:03 | 0.262 | 0.80% | 0.313 | 0.96% | 0.3238 | 0.99% | 0.3446 | 0.8856 |
32.6236 | 08:30:35 | 0.0029 | 0.01% | 0.051 | 0.16% | 0.0618 | 0.19% | 0.0826 | 0.6236 |
32.6265 | 08:29:36 | 0.0029 | 0.01% | 0.0539 | 0.17% | 0.0647 | 0.20% | 0.0855 | 0.6265 |
32.6236 | 08:28:07 | 0.0013 | - | 0.051 | 0.16% | 0.0618 | 0.19% | 0.0826 | 0.6236 |
32.6223 | 08:27:05 | 0.0112 | 0.03% | 0.0497 | 0.15% | 0.0605 | 0.19% | 0.0813 | 0.6223 |
32.6111 | 08:26:15 | 0.1207 | 0.37% | 0.0385 | 0.12% | 0.0493 | 0.15% | 0.0701 | 0.6111 |
32.7318 | 08:25:52 | 0.1217 | 0.37% | 0.1592 | 0.49% | 0.17 | 0.52% | 0.1908 | 0.7318 |
32.6101 | 08:25:29 | 0.0183 | 0.06% | 0.0375 | 0.12% | 0.0483 | 0.15% | 0.0691 | 0.6101 |
32.6284 | 08:23:22 | 0.0278 | 0.09% | 0.0558 | 0.17% | 0.0666 | 0.20% | 0.0874 | 0.6284 |
32.6562 | 08:22:10 | 0.0087 | 0.03% | 0.0836 | 0.26% | 0.0944 | 0.29% | 0.1152 | 0.6562 |
32.6649 | 08:21:28 | 0.0088 | 0.03% | 0.0923 | 0.28% | 0.1031 | 0.32% | 0.1239 | 0.6649 |
32.6561 | 08:20:35 | 0.0071 | 0.02% | 0.0835 | 0.26% | 0.0943 | 0.29% | 0.1151 | 0.6561 |