دلار / دلار کانادا در روز جاری
۲۰:۴۲:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.3718 | 20:42:58 | 0.0003 | 0.02% | 0.005 | 0.37% | 0.005 | 0.37% | 0.0051 | 0.3718 |
1.3721 | 20:42:58 | 0.0004 | 0.03% | 0.0053 | 0.39% | 0.0053 | 0.39% | 0.0048 | 0.3721 |
1.3717 | 20:42:09 | 0.0001 | 0.01% | 0.0049 | 0.36% | 0.0049 | 0.36% | 0.0052 | 0.3717 |
1.3718 | 20:41:09 | 0.0001 | 0.01% | 0.005 | 0.37% | 0.005 | 0.37% | 0.0051 | 0.3718 |
1.3719 | 20:39:50 | - | - | 0.0051 | 0.37% | 0.0051 | 0.37% | 0.005 | 0.3719 |
1.3719 | 20:37:51 | - | - | 0.0051 | 0.37% | 0.0051 | 0.37% | 0.005 | 0.3719 |
1.3719 | 20:36:50 | 0.0002 | 0.01% | 0.0051 | 0.37% | 0.0051 | 0.37% | 0.005 | 0.3719 |
1.3721 | 20:36:27 | 0.0002 | 0.01% | 0.0053 | 0.39% | 0.0053 | 0.39% | 0.0048 | 0.3721 |
1.3719 | 20:35:11 | 0.0001 | 0.01% | 0.0051 | 0.37% | 0.0051 | 0.37% | 0.005 | 0.3719 |
1.372 | 20:33:19 | 0.0002 | 0.01% | 0.0052 | 0.38% | 0.0052 | 0.38% | 0.0049 | 0.372 |
1.3718 | 20:31:03 | 0.0001 | 0.01% | 0.005 | 0.37% | 0.005 | 0.37% | 0.0051 | 0.3718 |
1.3719 | 20:30:08 | - | - | 0.0051 | 0.37% | 0.0051 | 0.37% | 0.005 | 0.3719 |
1.3719 | 20:29:11 | 0.0003 | 0.02% | 0.0051 | 0.37% | 0.0051 | 0.37% | 0.005 | 0.3719 |
1.3722 | 20:28:04 | 0.0001 | 0.01% | 0.0054 | 0.40% | 0.0054 | 0.40% | 0.0047 | 0.3722 |
1.3721 | 20:27:10 | - | - | 0.0053 | 0.39% | 0.0053 | 0.39% | 0.0048 | 0.3721 |
1.3721 | 20:26:17 | 0.0002 | 0.01% | 0.0053 | 0.39% | 0.0053 | 0.39% | 0.0048 | 0.3721 |
1.3723 | 20:21:18 | 0.0002 | 0.01% | 0.0055 | 0.40% | 0.0055 | 0.40% | 0.0046 | 0.3723 |
1.3721 | 20:20:28 | 0.0001 | 0.01% | 0.0053 | 0.39% | 0.0053 | 0.39% | 0.0048 | 0.3721 |
1.3722 | 20:19:35 | - | - | 0.0054 | 0.40% | 0.0054 | 0.40% | 0.0047 | 0.3722 |
1.3722 | 20:17:02 | - | - | 0.0054 | 0.40% | 0.0054 | 0.40% | 0.0047 | 0.3722 |
1.3722 | 20:15:57 | 0.0001 | 0.01% | 0.0054 | 0.40% | 0.0054 | 0.40% | 0.0047 | 0.3722 |
1.3721 | 20:15:15 | - | - | 0.0053 | 0.39% | 0.0053 | 0.39% | 0.0048 | 0.3721 |
1.3721 | 20:14:08 | 0.0001 | 0.01% | 0.0053 | 0.39% | 0.0053 | 0.39% | 0.0048 | 0.3721 |
1.372 | 20:13:10 | 0.0004 | 0.03% | 0.0052 | 0.38% | 0.0052 | 0.38% | 0.0049 | 0.372 |
1.3724 | 20:12:14 | 0.0001 | 0.01% | 0.0056 | 0.41% | 0.0056 | 0.41% | 0.0045 | 0.3724 |
1.3723 | 20:10:16 | 0.0001 | 0.01% | 0.0055 | 0.40% | 0.0055 | 0.40% | 0.0046 | 0.3723 |
1.3724 | 20:09:21 | 0.0001 | 0.01% | 0.0056 | 0.41% | 0.0056 | 0.41% | 0.0045 | 0.3724 |
1.3723 | 20:08:18 | 0.0003 | 0.02% | 0.0055 | 0.40% | 0.0055 | 0.40% | 0.0046 | 0.3723 |
1.3726 | 20:07:03 | 0.0004 | 0.03% | 0.0058 | 0.42% | 0.0058 | 0.42% | 0.0043 | 0.3726 |
1.3722 | 20:06:06 | 0.0002 | 0.01% | 0.0054 | 0.40% | 0.0054 | 0.40% | 0.0047 | 0.3722 |