تاریخچه دلار / افغانی افغانستان
۰۰:۴۱:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.32 | 72.29 | 72.33 | 72.33 | 0.04 | 0.06% | 2024/04/23 | 1403/02/04 |
72.29 | 72.29 | 72.29 | 72.29 | 0.2 | 0.28% | 2024/04/22 | 1403/02/03 |
71.93 | 71.93 | 72.09 | 72.09 | 0.64 | 0.9% | 2024/04/18 | 1403/01/30 |
75.55 | 71.45 | 75.55 | 71.45 | - | - | 2024/04/16 | 1403/01/28 |
71.46 | 71.45 | 71.46 | 71.45 | - | - | 2024/04/15 | 1403/01/27 |
71.45 | 71.45 | 71.46 | 71.45 | 0.1 | 0.14% | 2024/04/12 | 1403/01/24 |
75.55 | 71.25 | 75.55 | 71.35 | - | - | 2024/04/11 | 1403/01/23 |
71.40 | 71.25 | 71.40 | 71.35 | 0.1 | 0.14% | 2024/04/10 | 1403/01/22 |
71.25 | 71.25 | 71.25 | 71.25 | 0.18 | 0.25% | 2024/04/09 | 1403/01/21 |
71.44 | 71.43 | 71.44 | 71.43 | - | - | 2024/04/08 | 1403/01/20 |
71.27 | 71.26 | 71.43 | 71.43 | 0.17 | 0.24% | 2024/04/04 | 1403/01/16 |
71.27 | 71.26 | 71.27 | 71.26 | - | - | 2024/04/03 | 1403/01/15 |
71.26 | 71.26 | 71.26 | 71.26 | 0.14 | 0.2% | 2024/03/29 | 1403/01/10 |
71.40 | 71.40 | 71.41 | 71.40 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |
71.39 | 71.39 | 71.39 | 71.39 | 0.1 | 0.14% | 2024/03/24 | 1403/01/05 |
71.25 | 71.25 | 72.27 | 71.49 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
70.94 | 70.94 | 70.94 | 70.94 | 0.1 | 0.14% | 2024/03/13 | 1402/12/23 |
71.04 | 71.04 | 71.24 | 71.04 | 0.22 | 0.31% | 2024/03/11 | 1402/12/21 |
72.26 | 71.26 | 72.27 | 71.26 | - | - | 2024/03/08 | 1402/12/18 |
72.30 | 71.26 | 72.30 | 71.26 | 0.38 | 0.53% | 2024/03/06 | 1402/12/16 |
71.46 | 71.46 | 71.64 | 71.64 | 1.87 | 2.61% | 2024/03/05 | 1402/12/15 |
73.51 | 73.51 | 73.51 | 73.51 | 0.53 | 0.73% | 2024/03/01 | 1402/12/11 |
73.33 | 72.98 | 73.33 | 72.98 | 0.3 | 0.41% | 2024/02/28 | 1402/12/09 |
73.28 | 73.28 | 73.28 | 73.28 | 0.49 | 0.67% | 2024/02/26 | 1402/12/07 |
75.55 | 73.77 | 75.55 | 73.77 | - | - | 2024/02/24 | 1402/12/05 |
73.84 | 73.77 | 73.84 | 73.77 | 0.08 | 0.11% | 2024/02/22 | 1402/12/03 |
73.85 | 73.85 | 73.85 | 73.85 | 0.01 | 0.01% | 2024/02/21 | 1402/12/02 |
75.55 | 73.84 | 75.55 | 73.84 | 0.04 | 0.05% | 2024/02/20 | 1402/12/01 |
75.55 | 73.88 | 75.55 | 73.88 | 0.04 | 0.05% | 2024/02/16 | 1402/11/27 |