تاریخچه اتریوم
۲۳ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,546.21 | 4,545.24 | 4,708.91 | 4,708.91 | 155.76 | 3.42% | 2021/11/14 | 1400/08/23 |
4,653.36 | 4,529.09 | 4,694.40 | 4,553.15 | 97.54 | 2.14% | 2021/11/13 | 1400/08/22 |
4,668.08 | 4,598.92 | 4,703.45 | 4,650.69 | 18.48 | 0.4% | 2021/11/12 | 1400/08/21 |
4,746.37 | 4,542.35 | 4,810.32 | 4,669.17 | 83.68 | 1.79% | 2021/11/11 | 1400/08/20 |
4,696.07 | 4,575.74 | 4,785.79 | 4,752.85 | 27.92 | 0.59% | 2021/11/10 | 1400/08/19 |
4,770.44 | 4,687.21 | 4,856.85 | 4,724.93 | 19.94 | 0.42% | 2021/11/09 | 1400/08/18 |
4,810.90 | 4,722.81 | 4,825.22 | 4,744.87 | 38.3 | 0.81% | 2021/11/08 | 1400/08/17 |
4,613.63 | 4,597.77 | 4,791.09 | 4,783.17 | 169.84 | 3.68% | 2021/11/07 | 1400/08/16 |
4,501.41 | 4,490.65 | 4,626.93 | 4,613.33 | 108.64 | 2.41% | 2021/11/06 | 1400/08/15 |
4,454.01 | 4,346.12 | 4,517.91 | 4,504.69 | 38.12 | 0.85% | 2021/11/05 | 1400/08/14 |
4,516.03 | 4,461.52 | 4,575.32 | 4,466.57 | 52.87 | 1.18% | 2021/11/04 | 1400/08/13 |
4,618.49 | 4,434.11 | 4,625.41 | 4,519.44 | 106.32 | 2.35% | 2021/11/03 | 1400/08/12 |
4,509.05 | 4,470.30 | 4,658.04 | 4,625.76 | 106.21 | 2.35% | 2021/11/02 | 1400/08/11 |
4,328.15 | 4,282.60 | 4,527.96 | 4,519.55 | 184.4 | 4.25% | 2021/11/01 | 1400/08/10 |
4,267.57 | 4,168.11 | 4,365.07 | 4,335.15 | 61.32 | 1.43% | 2021/10/31 | 1400/08/09 |
4,321.95 | 4,180.95 | 4,394.98 | 4,273.83 | 53.36 | 1.25% | 2021/10/30 | 1400/08/08 |
4,422.82 | 4,258.66 | 4,434.04 | 4,327.19 | 86.52 | 2% | 2021/10/29 | 1400/08/07 |
4,263.80 | 4,223.67 | 4,461.95 | 4,413.71 | 146.62 | 3.44% | 2021/10/28 | 1400/08/06 |
3,977.17 | 3,912.98 | 4,283.77 | 4,267.09 | 286.3 | 7.19% | 2021/10/27 | 1400/08/05 |
4,254.04 | 3,951.99 | 4,296.28 | 3,980.79 | 308.06 | 7.74% | 2021/10/26 | 1400/08/04 |
4,050.17 | 4,041.42 | 4,231.79 | 4,192.01 | 138.3 | 3.41% | 2021/10/24 | 1400/08/02 |
4,082.96 | 3,973.16 | 4,182.88 | 4,053.71 | 24.99 | 0.62% | 2021/10/23 | 1400/08/01 |
3,993.58 | 3,939.62 | 4,123.18 | 4,078.70 | 91.07 | 2.28% | 2021/10/22 | 1400/07/30 |
4,085.14 | 4,031.44 | 4,361.04 | 4,074.04 | 13.75 | 0.34% | 2021/10/20 | 1400/07/28 |
3,746.33 | 3,718.40 | 3,846.17 | 3,810.74 | 55.04 | 1.47% | 2021/10/18 | 1400/07/26 |
3,706.94 | 3,695.92 | 3,888.26 | 3,755.70 | 49.8 | 1.34% | 2021/10/17 | 1400/07/25 |
3,823.61 | 3,668.03 | 3,908.93 | 3,705.90 | 49.8 | 1.34% | 2021/10/16 | 1400/07/24 |