بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.05 | 14.05 | 14.50 | 14.50 | 0.8 | 5.84% | 2024/04/24 | 1403/02/05 |
13.70 | 13.70 | 13.70 | 13.70 | 0.25 | 1.86% | 2024/04/23 | 1403/02/04 |
13.45 | 13.45 | 13.45 | 13.45 | 0.05 | 0.37% | 2024/04/22 | 1403/02/03 |
13.85 | 13.20 | 13.85 | 13.40 | 0.5 | 3.73% | 2024/04/19 | 1403/01/31 |
13.90 | 13.90 | 13.90 | 13.90 | 0.05 | 0.36% | 2024/04/18 | 1403/01/30 |
14 | 13.85 | 14 | 13.85 | - | - | 2024/04/17 | 1403/01/29 |
14.35 | 14.35 | 14.35 | 14.35 | 0.1 | 0.7% | 2024/04/16 | 1403/01/28 |
14.75 | 14.45 | 14.75 | 14.45 | 0.28 | 1.94% | 2024/04/12 | 1403/01/24 |
14.65 | 14.65 | 14.73 | 14.73 | 0.03 | 0.2% | 2024/04/11 | 1403/01/23 |
14.70 | 14.70 | 14.70 | 14.70 | 0.15 | 1.03% | 2024/04/10 | 1403/01/22 |
14.45 | 14.45 | 14.55 | 14.55 | 0.15 | 1.04% | 2024/04/09 | 1403/01/21 |
14.40 | 14.40 | 14.40 | 14.40 | 0.15 | 1.05% | 2024/04/08 | 1403/01/20 |
14.15 | 14.15 | 14.25 | 14.25 | 0.15 | 1.06% | 2024/04/05 | 1403/01/17 |
14.05 | 14.05 | 14.10 | 14.10 | 0.3 | 2.13% | 2024/04/04 | 1403/01/16 |
14 | 14 | 14.40 | 14.40 | 0.35 | 2.49% | 2024/04/03 | 1403/01/15 |
14.05 | 14.05 | 14.05 | 14.05 | 0.05 | 0.36% | 2024/03/29 | 1403/01/10 |
13.95 | 13.95 | 14.10 | 14.10 | 0.1 | 0.71% | 2024/03/28 | 1403/01/09 |
13.60 | 13.60 | 14 | 14 | 0.5 | 3.7% | 2024/03/27 | 1403/01/08 |
12.70 | 12.70 | 13.50 | 13.50 | 1.05 | 8.43% | 2024/03/26 | 1403/01/07 |
12.45 | 12.45 | 12.45 | 12.45 | - | - | 2024/03/23 | 1403/01/04 |
12.40 | 12.40 | 12.60 | 12.60 | 0.35 | 2.86% | 2024/03/22 | 1403/01/03 |
12.60 | 12.25 | 12.70 | 12.25 | 0.25 | 2.04% | 2024/03/19 | 1402/12/29 |
12.50 | 12.50 | 12.50 | 12.50 | 0.5 | 4% | 2024/03/16 | 1402/12/26 |
12.70 | 12.50 | 13 | 13 | 0.45 | 3.59% | 2024/03/14 | 1402/12/24 |
12.90 | 12.90 | 12.90 | 12.90 | 0.05 | 0.39% | 2024/03/13 | 1402/12/23 |
12.85 | 12.85 | 12.85 | 12.85 | 0.2 | 1.58% | 2024/03/12 | 1402/12/22 |
12.90 | 12.65 | 12.90 | 12.65 | 0.2 | 1.58% | 2024/03/09 | 1402/12/19 |