بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.32 | 15.08 | 15.32 | 15.08 | 0.21 | 1.39% | 2024/03/27 | 1403/01/08 |
15.57 | 15.29 | 15.57 | 15.29 | 0.51 | 3.34% | 2024/03/26 | 1403/01/07 |
15.80 | 15.80 | 15.80 | 15.80 | - | - | 2024/03/23 | 1403/01/04 |
16.04 | 16.04 | 16.04 | 16.04 | 0.1 | 0.62% | 2024/03/22 | 1403/01/03 |
15.18 | 15.18 | 16.14 | 16.14 | 0.54 | 3.46% | 2024/03/19 | 1402/12/29 |
15.39 | 15.39 | 15.60 | 15.60 | 0.46 | 3.04% | 2024/03/18 | 1402/12/28 |
15.70 | 15.14 | 15.70 | 15.14 | 0.08 | 0.53% | 2024/03/14 | 1402/12/24 |
14.97 | 14.97 | 14.97 | 14.97 | 0.34 | 2.32% | 2024/03/13 | 1402/12/23 |
14.63 | 14.63 | 14.63 | 14.63 | 0.28 | 1.95% | 2024/03/12 | 1402/12/22 |
14.35 | 14.35 | 14.35 | 14.35 | 0.07 | 0.49% | 2024/03/11 | 1402/12/21 |
14.80 | 14.42 | 14.80 | 14.42 | 0.4 | 2.85% | 2024/03/08 | 1402/12/18 |
14.26 | 14.02 | 14.26 | 14.02 | 0.5 | 3.57% | 2024/03/06 | 1402/12/16 |
14.52 | 14.52 | 14.52 | 14.52 | 0.31 | 2.18% | 2024/03/04 | 1402/12/14 |
14.74 | 14.74 | 14.74 | 14.74 | 0.11 | 0.75% | 2024/03/02 | 1402/12/12 |
14.63 | 14.63 | 14.63 | 14.63 | 0.15 | 1.03% | 2024/03/01 | 1402/12/11 |
14.22 | 14.22 | 14.78 | 14.78 | 0.27 | 1.86% | 2024/02/29 | 1402/12/10 |
14.51 | 14.51 | 14.51 | 14.51 | 0.03 | 0.21% | 2024/02/28 | 1402/12/09 |
14.48 | 14.48 | 14.48 | 14.48 | 0.1 | 0.69% | 2024/02/26 | 1402/12/07 |
14.58 | 14.58 | 14.58 | 14.58 | 0.31 | 2.17% | 2024/02/24 | 1402/12/05 |
14.27 | 14.27 | 14.27 | 14.27 | 0.23 | 1.61% | 2024/02/23 | 1402/12/04 |
14.49 | 14.49 | 14.50 | 14.50 | 0.01 | 0.07% | 2024/02/22 | 1402/12/03 |
14.46 | 14.46 | 14.51 | 14.51 | 0.03 | 0.21% | 2024/02/21 | 1402/12/02 |
14.48 | 14.48 | 14.48 | 14.48 | 0.11 | 0.76% | 2024/02/20 | 1402/12/01 |
14.59 | 14.59 | 14.59 | 14.59 | 0.03 | 0.21% | 2024/02/19 | 1402/11/30 |
14.62 | 14.62 | 14.62 | 14.62 | 0.01 | 0.07% | 2024/02/09 | 1402/11/20 |
14.63 | 14.63 | 14.63 | 14.63 | 1.12 | 8.29% | 2024/02/08 | 1402/11/19 |
13.51 | 13.51 | 13.51 | 13.51 | 1.12 | 8.29% | 2024/02/07 | 1402/11/18 |