تاریخچه DEPO
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
198.50 | 198.50 | 198.50 | 198.50 | 2 | 1.02% | 2024/04/23 | 1403/02/04 |
196.50 | 196.50 | 196.50 | 196.50 | 2.5 | 1.27% | 2024/04/22 | 1403/02/03 |
199 | 199 | 199 | 199 | 3.5 | 1.76% | 2024/04/20 | 1403/02/01 |
202.50 | 202.50 | 202.50 | 202.50 | 4.5 | 2.27% | 2024/04/18 | 1403/01/30 |
198 | 198 | 198 | 198 | 21.5 | 10.86% | 2024/04/17 | 1403/01/29 |
219.50 | 219.50 | 219.50 | 219.50 | 2 | 0.92% | 2024/04/15 | 1403/01/27 |
217.50 | 217.50 | 217.50 | 217.50 | 3 | 1.38% | 2024/04/12 | 1403/01/24 |
220.50 | 220.50 | 220.50 | 220.50 | 2 | 0.92% | 2024/04/11 | 1403/01/23 |
218.50 | 218.50 | 218.50 | 218.50 | 4.5 | 2.06% | 2024/04/09 | 1403/01/21 |
223 | 223 | 223 | 223 | 4.5 | 2.06% | 2024/04/04 | 1403/01/16 |
218.50 | 218.50 | 218.50 | 218.50 | 4.5 | 2.1% | 2024/04/03 | 1403/01/15 |
214 | 214 | 214 | 214 | 5.5 | 2.57% | 2024/04/02 | 1403/01/14 |
219.50 | 219.50 | 219.50 | 219.50 | 8.5 | 3.87% | 2024/03/30 | 1403/01/11 |
228 | 228 | 228 | 228 | 12 | 5.56% | 2024/03/28 | 1403/01/09 |
216 | 216 | 216 | 216 | 19.5 | 9.92% | 2024/03/27 | 1403/01/08 |
199.50 | 196.50 | 199.50 | 196.50 | 3.5 | 1.78% | 2024/03/26 | 1403/01/07 |
200 | 200 | 200 | 200 | 12 | 6% | 2024/03/23 | 1403/01/04 |
212 | 212 | 212 | 212 | 0.5 | 0.24% | 2024/03/22 | 1403/01/03 |
195.50 | 195.50 | 211.50 | 211.50 | 33.5 | 18.82% | 2024/03/19 | 1402/12/29 |
178 | 178 | 178 | 178 | 3.5 | 2.01% | 2024/03/18 | 1402/12/28 |
172.50 | 172.50 | 175 | 174.50 | 0.5 | 0.29% | 2024/03/14 | 1402/12/24 |
169 | 169 | 169 | 169 | 15 | 9.74% | 2024/03/12 | 1402/12/22 |
154 | 154 | 154 | 154 | 1.5 | 0.98% | 2024/03/11 | 1402/12/21 |
152.50 | 152.50 | 152.50 | 152.50 | 4 | 2.62% | 2024/03/09 | 1402/12/19 |
156.50 | 156.50 | 156.50 | 156.50 | 3 | 1.92% | 2024/03/07 | 1402/12/17 |
159.50 | 159.50 | 159.50 | 159.50 | - | - | 2024/03/04 | 1402/12/14 |
157 | 157 | 157 | 157 | 1.5 | 0.96% | 2024/03/03 | 1402/12/13 |
158.50 | 158.50 | 158.50 | 158.50 | 1.5 | 0.96% | 2024/02/29 | 1402/12/10 |