بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.67 | 36.59 | 36.74 | 36.59 | 0.11 | 0.3% | 2024/03/27 | 1403/01/08 |
36.45 | 36.39 | 36.59 | 36.48 | 0.13 | 0.36% | 2024/03/26 | 1403/01/07 |
36.53 | 36.28 | 36.53 | 36.35 | 0.27 | 0.74% | 2024/03/25 | 1403/01/06 |
36.55 | 36.47 | 36.62 | 36.62 | 0.25 | 0.68% | 2024/03/22 | 1403/01/03 |
35.65 | 35.65 | 36.87 | 36.87 | 0.99 | 2.76% | 2024/03/19 | 1402/12/29 |
35.92 | 35.88 | 36.01 | 35.88 | 0.25 | 0.7% | 2024/03/18 | 1402/12/28 |
36.27 | 35.63 | 36.27 | 35.63 | 0.54 | 1.52% | 2024/03/14 | 1402/12/24 |
36.37 | 36.21 | 36.39 | 36.39 | 0.16 | 0.44% | 2024/03/13 | 1402/12/23 |
36.07 | 35.92 | 36.28 | 36.23 | 0.21 | 0.58% | 2024/03/12 | 1402/12/22 |
35.71 | 35.71 | 36.02 | 36.02 | 0.04 | 0.11% | 2024/03/11 | 1402/12/21 |
36.25 | 35.94 | 36.32 | 35.98 | 0.14 | 0.39% | 2024/03/08 | 1402/12/18 |
35.41 | 35.41 | 36.12 | 36.12 | 0.9 | 2.56% | 2024/03/06 | 1402/12/16 |
35.71 | 35.22 | 35.71 | 35.22 | 0.39 | 1.11% | 2024/03/04 | 1402/12/14 |
35.59 | 35.54 | 35.88 | 35.88 | 0.47 | 1.33% | 2024/03/01 | 1402/12/11 |
35.35 | 35.28 | 35.41 | 35.41 | 0.1 | 0.28% | 2024/02/29 | 1402/12/10 |
35.63 | 35.47 | 35.63 | 35.51 | 0.29 | 0.82% | 2024/02/28 | 1402/12/09 |
35.46 | 35.46 | 35.80 | 35.80 | 0.11 | 0.31% | 2024/02/27 | 1402/12/08 |
35.71 | 35.58 | 35.71 | 35.69 | 0.11 | 0.31% | 2024/02/26 | 1402/12/07 |
35.84 | 35.58 | 35.84 | 35.58 | 0.04 | 0.11% | 2024/02/23 | 1402/12/04 |
35.78 | 35.62 | 35.78 | 35.62 | 0.61 | 1.74% | 2024/02/22 | 1402/12/03 |
35.14 | 35.01 | 35.15 | 35.01 | 0.04 | 0.11% | 2024/02/21 | 1402/12/02 |
35.30 | 34.97 | 35.30 | 34.97 | 0.27 | 0.77% | 2024/02/20 | 1402/12/01 |
35.39 | 35.24 | 35.39 | 35.24 | 0.38 | 1.08% | 2024/02/19 | 1402/11/30 |
35.49 | 35.42 | 35.62 | 35.62 | 0.44 | 1.25% | 2024/02/16 | 1402/11/27 |
35.27 | 35.18 | 35.33 | 35.18 | 0.31 | 0.89% | 2024/02/15 | 1402/11/26 |
34.72 | 34.72 | 34.89 | 34.87 | 0.32 | 0.93% | 2024/02/14 | 1402/11/25 |
35.20 | 34.43 | 35.20 | 34.55 | 0.9 | 2.6% | 2024/02/13 | 1402/11/24 |
35.25 | 35.25 | 35.45 | 35.45 | 0.9 | 2.6% | 2024/02/12 | 1402/11/23 |