بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,730 | 2,730 | 2,730 | 2,730 | 9 | 0.33% | 2024/04/18 | 1403/01/30 |
2,739 | 2,739 | 2,739 | 2,739 | - | - | 2024/04/17 | 1403/01/29 |
2,621 | 2,621 | 2,621 | 2,621 | 24.5 | 0.94% | 2024/04/12 | 1403/01/24 |
2,596.50 | 2,596.50 | 2,596.50 | 2,596.50 | 17 | 0.66% | 2024/04/06 | 1403/01/18 |
2,579.50 | 2,579.50 | 2,579.50 | 2,579.50 | 7 | 0.27% | 2024/04/04 | 1403/01/16 |
2,586.50 | 2,586.50 | 2,586.50 | 2,586.50 | 36.5 | 1.41% | 2024/03/13 | 1402/12/23 |
2,623 | 2,623 | 2,623 | 2,623 | 21 | 0.81% | 2024/02/28 | 1402/12/09 |
2,602 | 2,602 | 2,602 | 2,602 | 16 | 0.61% | 2024/02/25 | 1402/12/06 |
2,618 | 2,618 | 2,618 | 2,618 | 23.5 | 0.9% | 2024/02/22 | 1402/12/03 |
2,641.50 | 2,641.50 | 2,641.50 | 2,641.50 | 10.5 | 0.4% | 2024/02/09 | 1402/11/20 |
2,652 | 2,652 | 2,652 | 2,652 | 0.5 | 0.02% | 2024/02/02 | 1402/11/13 |
2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | 5.5 | 0.21% | 2024/01/27 | 1402/11/07 |
2,658 | 2,658 | 2,658 | 2,658 | 42 | 1.58% | 2024/01/24 | 1402/11/04 |
2,700 | 2,700 | 2,700 | 2,700 | 10.5 | 0.39% | 2024/01/08 | 1402/10/18 |
2,689.50 | 2,689.50 | 2,689.50 | 2,689.50 | 32 | 1.2% | 2024/01/04 | 1402/10/14 |
2,657.50 | 2,657.50 | 2,657.50 | 2,657.50 | 42.5 | 1.6% | 2024/01/02 | 1402/10/12 |
2,700 | 2,700 | 2,700 | 2,700 | 35 | 1.31% | 2023/12/28 | 1402/10/07 |
2,665 | 2,665 | 2,665 | 2,665 | 95 | 3.56% | 2023/12/14 | 1402/09/23 |
2,760 | 2,760 | 2,760 | 2,760 | 30 | 1.09% | 2023/12/04 | 1402/09/13 |
2,790 | 2,790 | 2,790 | 2,790 | 10 | 0.36% | 2023/11/27 | 1402/09/06 |
2,800 | 2,800 | 2,800 | 2,800 | 80 | 2.86% | 2023/11/22 | 1402/09/01 |
2,880 | 2,880 | 2,880 | 2,880 | 101 | 3.63% | 2023/11/21 | 1402/08/30 |
2,779 | 2,779 | 2,779 | 2,779 | 5 | 0.18% | 2023/11/17 | 1402/08/26 |
2,774 | 2,774 | 2,774 | 2,774 | 125 | 4.51% | 2023/11/15 | 1402/08/24 |
2,899 | 2,899 | 2,899 | 2,899 | 59 | 2.04% | 2023/11/13 | 1402/08/22 |
2,958 | 2,958 | 2,958 | 2,958 | 62 | 2.1% | 2023/11/04 | 1402/08/13 |
3,020 | 3,020 | 3,020 | 3,020 | - | - | 2023/10/23 | 1402/08/01 |
3,020 | 3,020 | 3,020 | 3,020 | 15 | 0.5% | 2023/10/19 | 1402/07/27 |
3,005 | 3,005 | 3,005 | 3,005 | 15 | 0.5% | 2023/10/17 | 1402/07/25 |