قیمت db x-trackers MSCI Japan UCITS 1C DR | شبکه اطلاع رسانی طلا و ارز

طلا
9,438,039 ریال

سکه
8,805,553 ریال

دلار
9,610,850 ریال

یورو
9,352,279 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	60.1	60.1	60.1	-	-
حمایت 2 (S2)	60.1	60.1	60.1	30.05	-
حمایت 1 (S1)	60.1	60.1	60.1	-	60.1
نقطه پیوت (PP)	60.1	60.1	60.1	30.05	60.1
مقاومت 1 (R1)	60.1	60.1	60.1	-	60.1
مقاومت 2 (R2)	60.1	60.1	60.1	30.05	-
مقاومت 3 (R3)	60.1	60.1	60.1	-	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/9	60.10	60.10	60.10	60.10	1.75%	1.05
1399/05/8	61.15	61.15	61.15	61.15	2.04%	1.22
1399/05/3	59.81	59.81	59.93	59.93	0.68%	0.41
1399/05/2	60.57	60.34	60.59	60.34	1.13%	0.68
1399/05/1	61.08	61.02	61.08	61.02	0.20%	0.12
1399/04/31	60.76	60.76	60.90	60.90	0.50%	0.3
1399/04/30	60.31	60.31	60.60	60.60	0.41%	0.25
1399/04/27	60.67	60.67	60.85	60.85	0.08%	0.05
1399/04/26	60.90	60.90	60.90	60.90	0.56%	0.34
1399/04/25	61.09	61.06	61.24	61.24	1.54%	0.93
1399/04/24	60.31	60.31	60.31	60.31	0.68%	0.41
1399/04/23	60.41	60.41	60.72	60.72	1.17%	0.7
1399/04/19	60.02	60.02	60.02	60.02	0.40%	0.24
1399/04/16	60	60	60.31	60.26	1.74%	1.03
1399/04/11	59.37	59.07	59.37	59.23	0.37%	0.22
1399/04/10	60.08	59.45	60.08	59.45	0.03%	0.02
1399/04/9	59.47	59.47	59.47	59.47	2.91%	1.73
1399/04/3	61.20	61.20	61.20	61.20	0.13%	0.08
1399/04/2	61.12	61.12	61.12	61.12	0.69%	0.42
1399/03/28	60.70	60.70	60.70	60.70	0.41%	0.25
1399/03/27	60.39	60.39	61.05	60.45	2.08%	1.23
1399/03/26	59.22	59.22	59.22	59.22	1.54%	0.91
1399/03/23	59.65	59.65	60.13	60.13	0.62%	0.37
1399/03/22	61.06	60.50	61.06	60.50	0.48%	0.29
1399/03/15	60.26	60.19	60.26	60.21	0.48%	0.29