تاریخچه db x-trackers MSCI EMU UCITS DR
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,053 | 4,053 | 4,053 | 4,053 | 93.5 | 2.31% | 2023/06/19 | 1402/03/29 |
4,146.50 | 4,146.50 | 4,146.50 | 4,146.50 | 53.3 | 1.3% | 2023/05/22 | 1402/03/01 |
4,093.20 | 4,093.20 | 4,093.20 | 4,093.20 | 2.2 | 0.05% | 2023/05/13 | 1402/02/23 |
4,091 | 4,091 | 4,091 | 4,091 | 13 | 0.32% | 2023/05/08 | 1402/02/18 |
4,104 | 4,104 | 4,104 | 4,104 | 27 | 0.66% | 2023/05/05 | 1402/02/15 |
4,131 | 4,131 | 4,131 | 4,131 | 14.8 | 0.36% | 2023/04/29 | 1402/02/09 |
4,137 | 4,137 | 4,147.50 | 4,145.80 | 34.2 | 0.82% | 2023/04/25 | 1402/02/05 |
4,180 | 4,180 | 4,180 | 4,180 | 113.5 | 2.79% | 2023/04/23 | 1402/02/03 |
4,080 | 4,066.50 | 4,080 | 4,066.50 | 33.5 | 0.82% | 2023/04/02 | 1402/01/13 |
4,100 | 4,100 | 4,100 | 4,100 | 11.5 | 0.28% | 2023/02/07 | 1401/11/18 |
4,111.50 | 4,111.50 | 4,111.50 | 4,111.50 | 111 | 2.77% | 2023/02/06 | 1401/11/17 |
4,000.50 | 4,000.50 | 4,000.50 | 4,000.50 | 2.3 | 0.06% | 2023/01/30 | 1401/11/10 |
3,998.20 | 3,998.20 | 3,998.20 | 3,998.20 | 169.7 | 4.43% | 2023/01/27 | 1401/11/07 |
3,700.30 | 3,700.30 | 3,828.50 | 3,828.50 | 125.5 | 3.39% | 2023/01/03 | 1401/10/13 |
3,723 | 3,703 | 3,736 | 3,703 | 146 | 4.1% | 2022/11/15 | 1401/08/24 |
3,593.20 | 3,557 | 3,593.20 | 3,557 | 26.5 | 0.75% | 2022/11/09 | 1401/08/18 |
3,530.50 | 3,530.50 | 3,530.50 | 3,530.50 | 114.7 | 3.36% | 2022/11/07 | 1401/08/16 |
3,415.80 | 3,415.80 | 3,415.80 | 3,415.80 | 26.8 | 0.79% | 2022/10/30 | 1401/08/08 |
3,389 | 3,389 | 3,389 | 3,389 | 49.8 | 1.47% | 2022/10/27 | 1401/08/05 |
3,438.80 | 3,438.80 | 3,438.80 | 3,438.80 | 106 | 3.18% | 2022/10/26 | 1401/08/04 |
3,332.80 | 3,332.80 | 3,332.80 | 3,332.80 | 7.8 | 0.23% | 2022/10/20 | 1401/07/28 |
3,327 | 3,325 | 3,327 | 3,325 | 6.5 | 0.2% | 2022/10/19 | 1401/07/27 |
3,331.50 | 3,331.50 | 3,331.50 | 3,331.50 | 2.5 | 0.08% | 2022/10/18 | 1401/07/26 |
3,329 | 3,329 | 3,329 | 3,329 | 87.5 | 2.7% | 2022/10/17 | 1401/07/25 |
3,241.50 | 3,241.50 | 3,241.50 | 3,241.50 | 1.5 | 0.05% | 2022/10/15 | 1401/07/23 |
3,244 | 3,240 | 3,244 | 3,240 | 113.2 | 3.49% | 2022/10/11 | 1401/07/19 |
3,223.20 | 3,223.20 | 3,353.20 | 3,353.20 | 113.2 | 3.49% | 2022/10/03 | 1401/07/11 |