تاریخچه db x-trackers MSCI China UCITS DR 1C
۲۰:۳۹:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,062.16 | 1,054.12 | 1,062.16 | 1,055.75 | 16 | 1.54% | 2024/04/24 | 1403/02/05 |
1,046.50 | 1,039 | 1,046.50 | 1,039.75 | 9.25 | 0.9% | 2024/04/23 | 1403/02/04 |
1,028 | 1,024 | 1,030.50 | 1,030.50 | 19.25 | 1.9% | 2024/04/22 | 1403/02/03 |
1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 2.25 | 0.22% | 2024/04/19 | 1403/01/31 |
1,013.50 | 1,009 | 1,013.50 | 1,013.50 | 13.62 | 1.36% | 2024/04/18 | 1403/01/30 |
1,003 | 999.88 | 1,005.82 | 999.88 | - | - | 2024/04/17 | 1403/01/29 |
1,002.55 | 996 | 1,003.06 | 1,001.50 | 13.75 | 1.37% | 2024/04/16 | 1403/01/28 |
1,020.72 | 1,015.25 | 1,020.88 | 1,015.25 | 3 | 0.3% | 2024/04/15 | 1403/01/27 |
1,024.61 | 1,010.50 | 1,024.61 | 1,012.25 | 16.25 | 1.61% | 2024/04/12 | 1403/01/24 |
1,034.92 | 1,028.50 | 1,034.92 | 1,028.50 | 7.75 | 0.76% | 2024/04/11 | 1403/01/23 |
1,030.92 | 1,020.75 | 1,030.92 | 1,020.75 | 4.75 | 0.47% | 2024/04/10 | 1403/01/22 |
1,013.40 | 1,012.50 | 1,016 | 1,016 | 1.75 | 0.17% | 2024/04/09 | 1403/01/21 |
1,008.83 | 1,008 | 1,015 | 1,014.25 | 5.75 | 0.57% | 2024/04/08 | 1403/01/20 |
1,008.68 | 1,006.52 | 1,008.68 | 1,008.50 | 12 | 1.19% | 2024/04/05 | 1403/01/17 |
1,019 | 1,019 | 1,022 | 1,020.50 | 2.5 | 0.25% | 2024/04/04 | 1403/01/16 |
1,015 | 1,015 | 1,018.50 | 1,018 | 9.5 | 0.93% | 2024/04/03 | 1403/01/15 |
1,027 | 1,025.60 | 1,030.50 | 1,027.50 | 23 | 2.29% | 2024/04/02 | 1403/01/14 |
1,001.38 | 1,001.38 | 1,005.44 | 1,004.50 | 11 | 1.11% | 2024/03/28 | 1403/01/09 |
991.50 | 991.50 | 993.50 | 993.50 | 6.5 | 0.65% | 2024/03/27 | 1403/01/08 |
1,003.50 | 997.31 | 1,004.21 | 1,000 | 6.87 | 0.69% | 2024/03/26 | 1403/01/07 |
1,000.67 | 993.13 | 1,000.67 | 993.13 | 6.5 | 0.65% | 2024/03/25 | 1403/01/06 |
1,001.50 | 997 | 1,004.98 | 999.63 | 12.87 | 1.29% | 2024/03/22 | 1403/01/03 |
1,002 | 998.25 | 1,013 | 1,012.50 | 4.5 | 0.45% | 2024/03/19 | 1402/12/29 |
1,012.45 | 1,006.50 | 1,012.45 | 1,008 | 5.5 | 0.55% | 2024/03/18 | 1402/12/28 |
1,009 | 1,002.50 | 1,009 | 1,002.50 | 2.25 | 0.22% | 2024/03/14 | 1402/12/24 |
1,014.97 | 1,012.71 | 1,022.50 | 1,018.75 | 8 | 0.79% | 2024/03/13 | 1402/12/23 |
1,015 | 1,010.50 | 1,016 | 1,010.75 | 18.25 | 1.84% | 2024/03/12 | 1402/12/22 |
982.76 | 982.50 | 992.50 | 992.50 | 18.25 | 1.84% | 2024/03/11 | 1402/12/21 |