بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
164.62 | 164.49 | 164.62 | 164.49 | 0.06 | 0.04% | 2024/04/18 | 1403/01/30 |
164.51 | 164.51 | 164.57 | 164.55 | - | - | 2024/04/17 | 1403/01/29 |
164.71 | 164.56 | 164.71 | 164.56 | 0.1 | 0.06% | 2024/04/16 | 1403/01/28 |
164.73 | 164.61 | 164.78 | 164.66 | 0.09 | 0.05% | 2024/04/15 | 1403/01/27 |
164.73 | 164.71 | 164.84 | 164.75 | 0.35 | 0.21% | 2024/04/12 | 1403/01/24 |
164.47 | 164.40 | 164.60 | 164.40 | 0.08 | 0.05% | 2024/04/11 | 1403/01/23 |
164.72 | 164.48 | 164.76 | 164.48 | 0.12 | 0.07% | 2024/04/10 | 1403/01/22 |
164.59 | 164.59 | 164.64 | 164.60 | 0.04 | 0.02% | 2024/04/09 | 1403/01/21 |
164.61 | 164.56 | 164.61 | 164.56 | 0.12 | 0.07% | 2024/04/08 | 1403/01/20 |
164.82 | 164.63 | 164.82 | 164.68 | 0.03 | 0.02% | 2024/04/05 | 1403/01/17 |
164.70 | 164.70 | 164.79 | 164.71 | 0.1 | 0.06% | 2024/04/04 | 1403/01/16 |
164.68 | 164.56 | 164.68 | 164.61 | 0.05 | 0.03% | 2024/04/03 | 1403/01/15 |
164.56 | 164.56 | 164.66 | 164.66 | 0.04 | 0.02% | 2024/04/02 | 1403/01/14 |
164.72 | 164.64 | 164.72 | 164.70 | 0.06 | 0.04% | 2024/03/28 | 1403/01/09 |
164.73 | 164.67 | 164.76 | 164.76 | 0.16 | 0.1% | 2024/03/27 | 1403/01/08 |
164.57 | 164.57 | 164.67 | 164.60 | 0.1 | 0.06% | 2024/03/26 | 1403/01/07 |
164.65 | 164.50 | 164.67 | 164.50 | 0.18 | 0.11% | 2024/03/25 | 1403/01/06 |
164.60 | 164.60 | 164.68 | 164.68 | 0.14 | 0.09% | 2024/03/22 | 1403/01/03 |
164.32 | 164.32 | 164.60 | 164.54 | 0.24 | 0.15% | 2024/03/19 | 1402/12/29 |
164.26 | 164.26 | 164.32 | 164.30 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
164.52 | 164.24 | 164.56 | 164.29 | 0.06 | 0.04% | 2024/03/14 | 1402/12/24 |
164.53 | 164.43 | 164.58 | 164.49 | 0.02 | 0.01% | 2024/03/13 | 1402/12/23 |
164.57 | 164.47 | 164.62 | 164.47 | 0.06 | 0.04% | 2024/03/12 | 1402/12/22 |
164.63 | 164.53 | 164.67 | 164.53 | 0.13 | 0.08% | 2024/03/11 | 1402/12/21 |
164.28 | 164.28 | 164.66 | 164.66 | 0.19 | 0.12% | 2024/03/08 | 1402/12/18 |
164.58 | 164.27 | 164.68 | 164.47 | 0.19 | 0.12% | 2024/03/06 | 1402/12/16 |
164.14 | 164.07 | 164.28 | 164.28 | 0.14 | 0.09% | 2024/03/04 | 1402/12/14 |