بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,369 | 2,369 | 2,369 | 2,369 | 11 | 0.46% | 2023/06/19 | 1402/03/29 |
2,380 | 2,380 | 2,380 | 2,380 | 34.8 | 1.46% | 2023/05/22 | 1402/03/01 |
2,414.80 | 2,414.80 | 2,414.80 | 2,414.80 | 14.8 | 0.62% | 2023/05/13 | 1402/02/23 |
2,400 | 2,400 | 2,400 | 2,400 | 9 | 0.37% | 2023/05/08 | 1402/02/18 |
2,409 | 2,409 | 2,409 | 2,409 | 2.2 | 0.09% | 2023/05/05 | 1402/02/15 |
2,411.20 | 2,411.20 | 2,411.20 | 2,411.20 | 1.2 | 0.05% | 2023/04/29 | 1402/02/09 |
2,410 | 2,410 | 2,410 | 2,410 | 20 | 0.84% | 2023/04/25 | 1402/02/05 |
2,390 | 2,390 | 2,390 | 2,390 | 23.8 | 1% | 2023/04/23 | 1402/02/03 |
2,400 | 2,400 | 2,420 | 2,413.80 | 33.8 | 1.42% | 2023/04/02 | 1402/01/13 |
2,380 | 2,380 | 2,380 | 2,380 | 10 | 0.42% | 2023/02/07 | 1401/11/18 |
2,390 | 2,390 | 2,390 | 2,390 | 10 | 0.42% | 2023/02/06 | 1401/11/17 |
2,400 | 2,400 | 2,400 | 2,400 | 2.7 | 0.11% | 2023/01/30 | 1401/11/10 |
2,400 | 2,397.30 | 2,400 | 2,397.30 | 27.3 | 1.15% | 2023/01/27 | 1401/11/07 |
2,361 | 2,361 | 2,373.90 | 2,370 | 20.5 | 0.86% | 2023/01/03 | 1401/10/13 |
2,379 | 2,379 | 2,390.50 | 2,390.50 | 44.3 | 1.89% | 2022/11/15 | 1401/08/24 |
2,350.50 | 2,346.20 | 2,350.50 | 2,346.20 | 6.2 | 0.26% | 2022/11/09 | 1401/08/18 |
2,340 | 2,340 | 2,340 | 2,340 | 28.9 | 1.24% | 2022/11/07 | 1401/08/16 |
2,368.90 | 2,368.90 | 2,368.90 | 2,368.90 | 8.9 | 0.38% | 2022/10/31 | 1401/08/09 |
2,360 | 2,360 | 2,360 | 2,360 | 16.5 | 0.7% | 2022/10/30 | 1401/08/08 |
2,376.50 | 2,376.50 | 2,376.50 | 2,376.50 | 14 | 0.59% | 2022/10/27 | 1401/08/05 |
2,362.50 | 2,362.50 | 2,362.50 | 2,362.50 | 26.7 | 1.14% | 2022/10/26 | 1401/08/04 |
2,335.80 | 2,335.80 | 2,335.80 | 2,335.80 | 4.5 | 0.19% | 2022/10/20 | 1401/07/28 |
2,340 | 2,340 | 2,340.30 | 2,340.30 | 6.5 | 0.28% | 2022/10/19 | 1401/07/27 |
2,346.80 | 2,346.80 | 2,346.80 | 2,346.80 | 3.2 | 0.14% | 2022/10/18 | 1401/07/26 |
2,350 | 2,350 | 2,350 | 2,350 | 10 | 0.43% | 2022/10/17 | 1401/07/25 |
2,340 | 2,340 | 2,340.20 | 2,340 | 60 | 2.56% | 2022/10/11 | 1401/07/19 |
2,410 | 2,400 | 2,410 | 2,400 | 60 | 2.56% | 2022/10/03 | 1401/07/11 |