بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.76 | 25.76 | 25.76 | 25.76 | 0.4 | 1.58% | 2024/04/24 | 1403/02/05 |
25.80 | 25.36 | 25.80 | 25.36 | 0.51 | 2.01% | 2024/04/23 | 1403/02/04 |
25.72 | 25.63 | 25.87 | 25.87 | 0.12 | 0.47% | 2024/04/22 | 1403/02/03 |
26.20 | 25.75 | 26.20 | 25.75 | 0.55 | 2.14% | 2024/04/19 | 1403/01/31 |
26.33 | 26.30 | 26.33 | 26.30 | 0.1 | 0.38% | 2024/04/18 | 1403/01/30 |
26.91 | 26.40 | 26.91 | 26.40 | 0.75 | 2.84% | 2024/04/16 | 1403/01/28 |
28 | 27.15 | 28 | 27.15 | 0.78 | 2.87% | 2024/04/15 | 1403/01/27 |
27.93 | 27.93 | 27.93 | 27.93 | 0.06 | 0.21% | 2024/04/12 | 1403/01/24 |
28 | 27.99 | 28 | 27.99 | 0.11 | 0.39% | 2024/04/11 | 1403/01/23 |
28.10 | 28.10 | 28.10 | 28.10 | 0.1 | 0.36% | 2024/04/08 | 1403/01/20 |
28.20 | 28.20 | 28.20 | 28.20 | 0.55 | 1.95% | 2024/04/05 | 1403/01/17 |
29.05 | 28.75 | 29.05 | 28.75 | 0.45 | 1.57% | 2024/04/01 | 1403/01/13 |
29 | 29 | 29.20 | 29.20 | 0.32 | 1.11% | 2024/03/28 | 1403/01/09 |
28.88 | 28.88 | 28.88 | 28.88 | 0.12 | 0.42% | 2024/03/27 | 1403/01/08 |
28.83 | 28.83 | 29 | 29 | 0.2 | 0.69% | 2024/03/25 | 1403/01/06 |
28.80 | 28.80 | 28.80 | 28.80 | 0.24 | 0.84% | 2024/03/22 | 1403/01/03 |
28.40 | 28.10 | 28.56 | 28.56 | 0.44 | 1.54% | 2024/03/20 | 1403/01/01 |
28.50 | 28.50 | 29 | 29 | - | - | 2024/03/14 | 1402/12/24 |
28.40 | 28.40 | 28.40 | 28.40 | 0.31 | 1.09% | 2024/03/13 | 1402/12/23 |
28.71 | 28.71 | 28.71 | 28.71 | 0.03 | 0.1% | 2024/03/11 | 1402/12/21 |
29 | 28.74 | 29 | 28.74 | - | - | 2024/03/08 | 1402/12/18 |
28.75 | 28.74 | 28.75 | 28.74 | - | - | 2024/03/06 | 1402/12/16 |
28.61 | 28.61 | 28.74 | 28.74 | 0.09 | 0.31% | 2024/03/04 | 1402/12/14 |
28.55 | 28.55 | 28.55 | 28.55 | 1.14 | 4.16% | 2024/02/29 | 1402/12/10 |
27.41 | 27.41 | 27.41 | 27.41 | 0.56 | 2.04% | 2024/02/27 | 1402/12/08 |
27.97 | 27.97 | 27.97 | 27.97 | 0.23 | 0.82% | 2024/02/23 | 1402/12/04 |
28.20 | 28.20 | 28.20 | 28.20 | 0.1 | 0.35% | 2024/02/22 | 1402/12/03 |
28.30 | 28.30 | 28.30 | 28.30 | 0.1 | 0.35% | 2024/02/20 | 1402/12/01 |