بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.60 | 81.60 | 81.60 | 81.60 | 0.21 | 0.26% | 2024/04/18 | 1403/01/30 |
81.39 | 81.39 | 81.39 | 81.39 | - | - | 2024/04/17 | 1403/01/29 |
82.49 | 82.49 | 82.49 | 82.49 | 0.51 | 0.62% | 2024/04/16 | 1403/01/28 |
82.24 | 81.98 | 82.24 | 81.98 | 1.58 | 1.93% | 2024/04/12 | 1403/01/24 |
83.56 | 83.56 | 83.56 | 83.56 | 0.61 | 0.74% | 2024/04/09 | 1403/01/21 |
82.95 | 82.95 | 82.95 | 82.95 | 0.93 | 1.12% | 2024/04/06 | 1403/01/18 |
83.88 | 83.88 | 83.88 | 83.88 | 0.39 | 0.47% | 2024/04/04 | 1403/01/16 |
83.49 | 83.49 | 83.49 | 83.49 | 0.66 | 0.79% | 2024/04/03 | 1403/01/15 |
84.15 | 84.15 | 84.15 | 84.15 | 0.06 | 0.07% | 2024/03/30 | 1403/01/11 |
84.09 | 84.09 | 84.09 | 84.09 | 0.22 | 0.26% | 2024/03/28 | 1403/01/09 |
83.87 | 83.87 | 83.87 | 83.87 | 0.35 | 0.42% | 2024/03/27 | 1403/01/08 |
83.52 | 83.52 | 83.52 | 83.52 | 0.23 | 0.28% | 2024/03/26 | 1403/01/07 |
83.29 | 83.29 | 83.29 | 83.29 | 0.6 | 0.73% | 2024/03/24 | 1403/01/05 |
82.40 | 82.40 | 82.73 | 82.69 | 0.01 | 0.01% | 2024/03/19 | 1402/12/29 |
82.68 | 82.68 | 82.68 | 82.68 | 0.16 | 0.19% | 2024/03/16 | 1402/12/26 |
82.63 | 82.52 | 82.63 | 82.52 | 0.11 | 0.13% | 2024/03/14 | 1402/12/24 |
82.37 | 82.37 | 82.37 | 82.37 | 0.87 | 1.07% | 2024/03/13 | 1402/12/23 |
81.50 | 81.50 | 81.50 | 81.50 | 0.54 | 0.66% | 2024/03/12 | 1402/12/22 |
82.04 | 82.04 | 82.04 | 82.04 | 0.85 | 1.05% | 2024/03/08 | 1402/12/18 |
81.19 | 81.19 | 81.19 | 81.19 | 0.01 | 0.01% | 2024/03/07 | 1402/12/17 |
81.20 | 81.20 | 81.20 | 81.20 | 0.37 | 0.46% | 2024/03/05 | 1402/12/15 |
80.83 | 80.83 | 80.83 | 80.83 | 0.17 | 0.21% | 2024/03/02 | 1402/12/12 |
80.66 | 80.66 | 80.66 | 80.66 | 0.07 | 0.09% | 2024/02/29 | 1402/12/10 |
80.73 | 80.73 | 80.73 | 80.73 | 0.41 | 0.51% | 2024/02/28 | 1402/12/09 |
80.32 | 80.32 | 80.32 | 80.32 | 0.14 | 0.17% | 2024/02/27 | 1402/12/08 |
80.46 | 80.46 | 80.46 | 80.46 | 1.67 | 2.12% | 2024/02/24 | 1402/12/05 |
78.79 | 78.79 | 78.79 | 78.79 | 0.13 | 0.17% | 2024/02/22 | 1402/12/03 |
78.66 | 78.66 | 78.66 | 78.66 | 0.13 | 0.17% | 2024/02/17 | 1402/11/28 |