بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
533.95 | 533.95 | 533.95 | 533.95 | 148.55 | 27.82% | 2023/06/19 | 1402/03/29 |
682.50 | 682.50 | 682.50 | 682.50 | 15.8 | 2.32% | 2023/05/22 | 1402/03/01 |
698.30 | 698.30 | 698.30 | 698.30 | 5 | 0.72% | 2023/05/13 | 1402/02/23 |
703.30 | 703.30 | 703.30 | 703.30 | 0.9 | 0.13% | 2023/05/08 | 1402/02/18 |
704.20 | 704.20 | 704.20 | 704.20 | 12.81 | 1.82% | 2023/05/05 | 1402/02/15 |
717.01 | 717.01 | 717.01 | 717.01 | 18.01 | 2.58% | 2023/04/29 | 1402/02/09 |
699 | 699 | 699 | 699 | 276.1 | 39.5% | 2023/04/25 | 1402/02/05 |
975.10 | 975.10 | 975.10 | 975.10 | 12 | 1.23% | 2023/02/06 | 1401/11/17 |
987.10 | 987.10 | 987.10 | 987.10 | 10.4 | 1.05% | 2023/01/30 | 1401/11/10 |
1,004.85 | 997.50 | 1,004.85 | 997.50 | 77.5 | 7.77% | 2023/01/27 | 1401/11/07 |
1,095 | 1,000 | 1,095 | 1,075 | 84.6 | 7.87% | 2023/01/03 | 1401/10/13 |
1,130.70 | 1,130.70 | 1,159.60 | 1,159.60 | 18.97 | 1.64% | 2022/11/15 | 1401/08/24 |
1,178.57 | 1,178.57 | 1,178.57 | 1,178.57 | 26.33 | 2.23% | 2022/11/09 | 1401/08/18 |
1,204.90 | 1,204.90 | 1,204.90 | 1,204.90 | 8.15 | 0.68% | 2022/11/07 | 1401/08/16 |
1,213.05 | 1,213.05 | 1,213.05 | 1,213.05 | 44.05 | 3.77% | 2022/10/30 | 1401/08/08 |
1,169 | 1,169 | 1,169 | 1,169 | 38 | 3.36% | 2022/10/27 | 1401/08/05 |
1,131 | 1,131 | 1,131 | 1,131 | 128.5 | 12.82% | 2022/10/26 | 1401/08/04 |
1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 57.52 | 5.74% | 2022/10/20 | 1401/07/28 |
1,060.02 | 1,060.02 | 1,060.02 | 1,060.02 | 47.4 | 4.68% | 2022/10/19 | 1401/07/27 |
1,012.62 | 1,012.62 | 1,012.62 | 1,012.62 | 7.12 | 0.71% | 2022/10/18 | 1401/07/26 |
1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 131.5 | 13.08% | 2022/10/15 | 1401/07/23 |
1,137 | 1,137 | 1,137 | 1,137 | 28.5 | 2.57% | 2022/10/11 | 1401/07/19 |
1,054.56 | 1,054.56 | 1,108.50 | 1,108.50 | 28.5 | 2.57% | 2022/10/03 | 1401/07/11 |