بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.70 | 95.70 | 95.70 | 95.70 | 18.94 | 24.67% | 2023/09/26 | 1402/07/04 |
76.76 | 76.76 | 76.76 | 76.76 | 1.4 | 1.86% | 2022/11/11 | 1401/08/20 |
74.45 | 74.45 | 74.45 | 74.45 | 0.53 | 0.72% | 2022/11/04 | 1401/08/13 |
73.92 | 73.92 | 73.92 | 73.92 | 0.87 | 1.18% | 2022/11/03 | 1401/08/12 |
75 | 74.79 | 75 | 74.79 | 0.33 | 0.44% | 2022/10/06 | 1401/07/14 |
75.26 | 75.12 | 75.26 | 75.12 | 0.82 | 1.1% | 2022/09/29 | 1401/07/07 |
74.30 | 74.30 | 74.30 | 74.30 | 1.81 | 2.44% | 2022/09/27 | 1401/07/05 |
76.11 | 76.11 | 76.11 | 76.11 | 0.45 | 0.59% | 2022/09/26 | 1401/07/04 |
76.56 | 76.56 | 76.56 | 76.56 | 0.75 | 0.98% | 2022/09/25 | 1401/07/03 |
77.31 | 77.31 | 77.31 | 77.31 | 1.45 | 1.88% | 2022/09/22 | 1401/06/31 |
78.76 | 78.76 | 78.76 | 78.76 | 0.1 | 0.13% | 2022/09/21 | 1401/06/30 |
78.66 | 78.66 | 78.66 | 78.66 | 0.03 | 0.04% | 2022/09/20 | 1401/06/29 |
78.69 | 78.69 | 78.69 | 78.69 | 0.28 | 0.36% | 2022/09/19 | 1401/06/28 |
78.97 | 78.97 | 78.97 | 78.97 | 0.06 | 0.08% | 2022/09/18 | 1401/06/27 |
78.91 | 78.91 | 78.91 | 78.91 | 0.52 | 0.66% | 2022/09/15 | 1401/06/24 |
79.43 | 79.43 | 79.43 | 79.43 | 0.12 | 0.15% | 2022/09/14 | 1401/06/23 |
80.41 | 79.55 | 80.41 | 79.55 | 0.94 | 1.18% | 2022/09/13 | 1401/06/22 |
80.49 | 80.49 | 80.49 | 80.49 | 0.43 | 0.54% | 2022/09/11 | 1401/06/20 |
80.06 | 80.06 | 80.06 | 80.06 | 0.16 | 0.2% | 2022/09/08 | 1401/06/17 |
79.90 | 79.90 | 79.90 | 79.90 | 0.66 | 0.83% | 2022/09/07 | 1401/06/16 |
79.24 | 79.24 | 79.24 | 79.24 | 0.51 | 0.64% | 2022/09/06 | 1401/06/15 |
79.75 | 79.75 | 79.75 | 79.75 | 0.01 | 0.01% | 2022/09/05 | 1401/06/14 |
79.76 | 79.76 | 79.76 | 79.76 | 0.21 | 0.26% | 2022/09/04 | 1401/06/13 |
79.55 | 79.55 | 79.55 | 79.55 | 0.59 | 0.74% | 2022/09/01 | 1401/06/10 |
80.14 | 80.14 | 80.14 | 80.14 | 0.1 | 0.12% | 2022/08/31 | 1401/06/09 |
80.24 | 80.24 | 80.24 | 80.24 | 0.49 | 0.61% | 2022/08/30 | 1401/06/08 |
80.73 | 80.73 | 80.73 | 80.73 | 0.15 | 0.19% | 2022/08/29 | 1401/06/07 |
80.88 | 80.88 | 80.88 | 80.88 | 0.53 | 0.66% | 2022/08/28 | 1401/06/06 |
81.41 | 81.41 | 81.41 | 81.41 | 0.53 | 0.66% | 2022/08/25 | 1401/06/03 |