تاریخچه Danske Invest Mix KL
۰۲:۲۴:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
173.76 | 173.76 | 173.76 | 173.76 | 0.17 | 0.1% | 2024/03/27 | 1403/01/08 |
173.59 | 173.59 | 173.59 | 173.59 | 0.15 | 0.09% | 2024/03/26 | 1403/01/07 |
173.74 | 173.74 | 173.74 | 173.74 | - | - | 2024/03/23 | 1403/01/04 |
173.58 | 173.58 | 173.58 | 173.58 | 0.97 | 0.56% | 2024/03/22 | 1403/01/03 |
172.27 | 172.27 | 172.61 | 172.61 | 0.34 | 0.2% | 2024/03/19 | 1402/12/29 |
172.01 | 172.01 | 172.01 | 172.01 | 0.43 | 0.25% | 2024/03/16 | 1402/12/26 |
172.60 | 172.44 | 172.60 | 172.44 | 0.16 | 0.09% | 2024/03/14 | 1402/12/24 |
172.65 | 172.65 | 172.65 | 172.65 | 0.66 | 0.38% | 2024/03/13 | 1402/12/23 |
171.99 | 171.99 | 171.99 | 171.99 | 0.77 | 0.45% | 2024/03/12 | 1402/12/22 |
172.76 | 172.76 | 172.76 | 172.76 | 0.44 | 0.26% | 2024/03/09 | 1402/12/19 |
172.32 | 172.32 | 172.32 | 172.32 | 0.53 | 0.31% | 2024/03/08 | 1402/12/18 |
171.50 | 171.50 | 171.79 | 171.79 | - | - | 2024/03/06 | 1402/12/16 |
171.79 | 171.79 | 171.79 | 171.79 | 0.22 | 0.13% | 2024/03/05 | 1402/12/15 |
171.57 | 171.57 | 171.57 | 171.57 | 0.43 | 0.25% | 2024/03/02 | 1402/12/12 |
171.14 | 171.14 | 171.14 | 171.14 | 0.28 | 0.16% | 2024/03/01 | 1402/12/11 |
170.86 | 170.86 | 170.86 | 170.86 | 0.13 | 0.08% | 2024/02/29 | 1402/12/10 |
170.99 | 170.99 | 170.99 | 170.99 | 0.03 | 0.02% | 2024/02/28 | 1402/12/09 |
171.02 | 171.02 | 171.02 | 171.02 | 0.14 | 0.08% | 2024/02/27 | 1402/12/08 |
171.16 | 171.16 | 171.16 | 171.16 | 0.26 | 0.15% | 2024/02/24 | 1402/12/05 |
170.90 | 170.90 | 170.90 | 170.90 | 0.85 | 0.5% | 2024/02/23 | 1402/12/04 |
170.05 | 170.05 | 170.05 | 170.05 | 0.09 | 0.05% | 2024/02/22 | 1402/12/03 |
170.14 | 170.14 | 170.14 | 170.14 | 0.36 | 0.21% | 2024/02/21 | 1402/12/02 |
170.50 | 170.50 | 170.50 | 170.50 | 0.01 | 0.01% | 2024/02/20 | 1402/12/01 |
170.51 | 170.51 | 170.51 | 170.51 | 0.04 | 0.02% | 2024/02/17 | 1402/11/28 |
170.55 | 170.55 | 170.55 | 170.55 | 0.5 | 0.29% | 2024/02/16 | 1402/11/27 |
170.05 | 170.05 | 170.05 | 170.05 | 0.15 | 0.09% | 2024/02/15 | 1402/11/26 |
169.90 | 169.90 | 169.90 | 169.90 | 0.15 | 0.09% | 2024/02/14 | 1402/11/25 |