بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
131.30 | 131.30 | 131.30 | 131.30 | 0.12 | 0.09% | 2024/03/27 | 1403/01/08 |
131.18 | 131.18 | 131.18 | 131.18 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
131.20 | 131.20 | 131.20 | 131.20 | - | - | 2024/03/23 | 1403/01/04 |
131.06 | 131.06 | 131.06 | 131.06 | 0.19 | 0.15% | 2024/03/22 | 1403/01/03 |
130.74 | 130.74 | 130.87 | 130.87 | 0.13 | 0.1% | 2024/03/19 | 1402/12/29 |
130.71 | 130.71 | 130.71 | 130.71 | 0.1 | 0.08% | 2024/03/16 | 1402/12/26 |
130.80 | 130.80 | 130.81 | 130.81 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
130.85 | 130.85 | 130.85 | 130.85 | 0.03 | 0.02% | 2024/03/13 | 1402/12/23 |
130.82 | 130.82 | 130.82 | 130.82 | 0.38 | 0.29% | 2024/03/12 | 1402/12/22 |
130.44 | 130.44 | 130.44 | 130.44 | 0.2 | 0.15% | 2024/03/09 | 1402/12/19 |
130.24 | 130.24 | 130.24 | 130.24 | 0.04 | 0.03% | 2024/03/08 | 1402/12/18 |
130.22 | 130.22 | 130.28 | 130.28 | 0.24 | 0.18% | 2024/03/06 | 1402/12/16 |
130.04 | 130.04 | 130.04 | 130.04 | 0.04 | 0.03% | 2024/03/05 | 1402/12/15 |
130 | 130 | 130 | 130 | 0.32 | 0.25% | 2024/03/02 | 1402/12/12 |
129.68 | 129.68 | 129.68 | 129.68 | 0.18 | 0.14% | 2024/03/01 | 1402/12/11 |
129.86 | 129.86 | 129.86 | 129.86 | 0.01 | 0.01% | 2024/02/29 | 1402/12/10 |
129.85 | 129.85 | 129.85 | 129.85 | 0.08 | 0.06% | 2024/02/28 | 1402/12/09 |
129.93 | 129.93 | 129.93 | 129.93 | 0.33 | 0.25% | 2024/02/27 | 1402/12/08 |
129.60 | 129.60 | 129.60 | 129.60 | 0.08 | 0.06% | 2024/02/24 | 1402/12/05 |
129.52 | 129.52 | 129.52 | 129.52 | 0.11 | 0.08% | 2024/02/23 | 1402/12/04 |
129.63 | 129.63 | 129.63 | 129.63 | 0.05 | 0.04% | 2024/02/22 | 1402/12/03 |
129.58 | 129.58 | 129.58 | 129.58 | 0.16 | 0.12% | 2024/02/21 | 1402/12/02 |
129.42 | 129.42 | 129.42 | 129.42 | 0.1 | 0.08% | 2024/02/20 | 1402/12/01 |
129.52 | 129.52 | 129.52 | 129.52 | 0.22 | 0.17% | 2024/02/17 | 1402/11/28 |
129.74 | 129.74 | 129.74 | 129.74 | 0.25 | 0.19% | 2024/02/16 | 1402/11/27 |
129.49 | 129.49 | 129.49 | 129.49 | 0.24 | 0.19% | 2024/02/15 | 1402/11/26 |
129.73 | 129.73 | 129.73 | 129.73 | 0.24 | 0.19% | 2024/02/14 | 1402/11/25 |