Danske Invest Globale Mellemlange Indeksobligation
Danske Invest Globale Mellemlange Indeksobligation
نرخ فعلی::
98.43
0.06
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.48 | 98.37 | 98.48 | 98.37 | 0.11 | 0.11% | 2024/04/18 | 1403/01/30 |
98.48 | 98.48 | 98.48 | 98.48 | 0.02 | 0.02% | 2024/04/17 | 1403/01/29 |
98.50 | 98.50 | 98.50 | 98.50 | 0.02 | 0.02% | 2024/04/16 | 1403/01/28 |
98.52 | 98.52 | 98.52 | 98.52 | 0.4 | 0.41% | 2024/04/15 | 1403/01/27 |
98.92 | 98.92 | 98.92 | 98.92 | 0.4 | 0.41% | 2024/04/12 | 1403/01/24 |
98.74 | 98.52 | 98.74 | 98.52 | 0.62 | 0.63% | 2024/04/11 | 1403/01/23 |
99.14 | 99.14 | 99.14 | 99.14 | 0.2 | 0.2% | 2024/04/09 | 1403/01/21 |
98.94 | 98.94 | 98.94 | 98.94 | 0.18 | 0.18% | 2024/04/08 | 1403/01/20 |
99.12 | 99.12 | 99.12 | 99.12 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
98.81 | 98.81 | 99.13 | 99.13 | 0.35 | 0.35% | 2024/04/04 | 1403/01/16 |
98.78 | 98.78 | 98.78 | 98.78 | 0.55 | 0.56% | 2024/04/02 | 1403/01/14 |
99.33 | 99.33 | 99.33 | 99.33 | 0.14 | 0.14% | 2024/03/28 | 1403/01/09 |
99.19 | 99.19 | 99.19 | 99.19 | 0.1 | 0.1% | 2024/03/27 | 1403/01/08 |
99.29 | 99.29 | 99.29 | 99.29 | 0.09 | 0.09% | 2024/03/26 | 1403/01/07 |
99.38 | 99.38 | 99.38 | 99.38 | - | - | 2024/03/23 | 1403/01/04 |
99.09 | 99.09 | 99.09 | 99.09 | 0.3 | 0.3% | 2024/03/22 | 1403/01/03 |
98.60 | 98.60 | 98.79 | 98.79 | 0.19 | 0.19% | 2024/03/19 | 1402/12/29 |
98.65 | 98.65 | 98.65 | 98.65 | 0.17 | 0.17% | 2024/03/16 | 1402/12/26 |
99.13 | 98.82 | 99.13 | 98.82 | 0.31 | 0.31% | 2024/03/14 | 1402/12/24 |
99.14 | 99.14 | 99.14 | 99.14 | 0.11 | 0.11% | 2024/03/13 | 1402/12/23 |
99.25 | 99.25 | 99.25 | 99.25 | 0.18 | 0.18% | 2024/03/12 | 1402/12/22 |
99.43 | 99.43 | 99.43 | 99.43 | 0.22 | 0.22% | 2024/03/09 | 1402/12/19 |
99.21 | 99.21 | 99.21 | 99.21 | 0.1 | 0.1% | 2024/03/08 | 1402/12/18 |
99.09 | 99.09 | 99.31 | 99.31 | 0.4 | 0.4% | 2024/03/06 | 1402/12/16 |
98.91 | 98.91 | 98.91 | 98.91 | 0.36 | 0.37% | 2024/03/05 | 1402/12/15 |
98.55 | 98.55 | 98.55 | 98.55 | 0.14 | 0.14% | 2024/03/02 | 1402/12/12 |
98.69 | 98.69 | 98.69 | 98.69 | 0.14 | 0.14% | 2024/03/01 | 1402/12/11 |