بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
139.72 | 139.72 | 139.72 | 139.72 | 1.61 | 1.17% | 2024/04/23 | 1403/02/04 |
138.11 | 138.11 | 138.11 | 138.11 | 0.08 | 0.06% | 2024/04/22 | 1403/02/03 |
138.03 | 138.03 | 138.03 | 138.03 | 1.34 | 0.97% | 2024/04/19 | 1403/01/31 |
139.39 | 139.37 | 139.39 | 139.37 | 0.02 | 0.01% | 2024/04/18 | 1403/01/30 |
139.39 | 139.39 | 139.39 | 139.39 | 0.08 | 0.06% | 2024/04/17 | 1403/01/29 |
139.47 | 139.47 | 139.47 | 139.47 | 2.49 | 1.79% | 2024/04/16 | 1403/01/28 |
141.96 | 141.96 | 141.96 | 141.96 | 0.36 | 0.25% | 2024/04/15 | 1403/01/27 |
142.32 | 142.32 | 142.32 | 142.32 | 0.77 | 0.54% | 2024/04/12 | 1403/01/24 |
141.43 | 141.43 | 141.55 | 141.55 | 0.9 | 0.64% | 2024/04/11 | 1403/01/23 |
140.65 | 140.65 | 140.65 | 140.65 | 0.93 | 0.66% | 2024/04/09 | 1403/01/21 |
141.58 | 141.58 | 141.58 | 141.58 | 0.23 | 0.16% | 2024/04/08 | 1403/01/20 |
141.35 | 141.35 | 141.35 | 141.35 | 0.84 | 0.59% | 2024/04/05 | 1403/01/17 |
142.03 | 142.03 | 142.19 | 142.19 | 0.42 | 0.3% | 2024/04/04 | 1403/01/16 |
141.77 | 141.77 | 141.77 | 141.77 | 0.47 | 0.33% | 2024/04/02 | 1403/01/14 |
142.24 | 142.24 | 142.24 | 142.24 | 0.16 | 0.11% | 2024/03/28 | 1403/01/09 |
142.40 | 142.40 | 142.40 | 142.40 | 0.26 | 0.18% | 2024/03/27 | 1403/01/08 |
142.14 | 142.14 | 142.14 | 142.14 | 0.49 | 0.34% | 2024/03/26 | 1403/01/07 |
142.63 | 142.63 | 142.63 | 142.63 | - | - | 2024/03/23 | 1403/01/04 |
142.58 | 142.58 | 142.58 | 142.58 | 2.03 | 1.44% | 2024/03/22 | 1403/01/03 |
139.93 | 139.93 | 140.55 | 140.55 | 0.62 | 0.44% | 2024/03/19 | 1402/12/29 |
138.98 | 138.98 | 138.98 | 138.98 | 0.73 | 0.53% | 2024/03/16 | 1402/12/26 |
139.71 | 139.71 | 139.71 | 139.71 | 0.09 | 0.06% | 2024/03/14 | 1402/12/24 |
139.79 | 139.79 | 139.79 | 139.79 | 1.35 | 0.98% | 2024/03/13 | 1402/12/23 |
138.44 | 138.44 | 138.44 | 138.44 | 1.49 | 1.08% | 2024/03/12 | 1402/12/22 |
139.93 | 139.93 | 139.93 | 139.93 | 0.57 | 0.41% | 2024/03/09 | 1402/12/19 |
139.36 | 139.36 | 139.36 | 139.36 | 0.85 | 0.61% | 2024/03/08 | 1402/12/18 |
138.08 | 138.08 | 138.51 | 138.51 | 0.85 | 0.61% | 2024/03/06 | 1402/12/16 |