تاریخچه Danske Invest Europa Indeks KL
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.75 | 106.75 | 106.75 | 106.75 | 5.38 | 5.31% | 2023/09/26 | 1402/07/04 |
99.74 | 99.74 | 101.37 | 101.37 | 1.2 | 1.2% | 2022/09/08 | 1401/06/17 |
98.25 | 98.25 | 100.17 | 100.17 | 2.74 | 2.74% | 2022/09/01 | 1401/06/10 |
104.66 | 102.91 | 104.66 | 102.91 | 2.46 | 2.39% | 2022/08/25 | 1401/06/03 |
105.86 | 105.37 | 105.86 | 105.37 | 0.59 | 0.56% | 2022/08/18 | 1401/05/27 |
105.87 | 105.87 | 105.96 | 105.96 | 0.87 | 0.83% | 2022/08/11 | 1401/05/20 |
105.52 | 105.09 | 105.52 | 105.09 | 0.48 | 0.46% | 2022/08/04 | 1401/05/13 |
103.73 | 103.73 | 105.57 | 105.57 | 3.08 | 3.01% | 2022/07/28 | 1401/05/06 |
101.90 | 101.90 | 102.49 | 102.49 | 3.16 | 3.18% | 2022/07/21 | 1401/04/30 |
97.59 | 97.59 | 99.33 | 99.33 | 0.99 | 1% | 2022/07/14 | 1401/04/23 |
100.32 | 100.32 | 100.32 | 100.32 | 2.69 | 2.76% | 2022/07/08 | 1401/04/17 |
97.63 | 97.63 | 97.63 | 97.63 | 1.48 | 1.52% | 2022/07/01 | 1401/04/10 |
99.11 | 99.11 | 99.11 | 99.11 | 2.42 | 2.5% | 2022/06/24 | 1401/04/03 |
96.69 | 96.69 | 96.69 | 96.69 | 4.82 | 4.99% | 2022/06/17 | 1401/03/27 |
101.51 | 101.51 | 101.51 | 101.51 | 3.91 | 3.85% | 2022/06/10 | 1401/03/20 |
105.42 | 105.42 | 105.42 | 105.42 | 0.95 | 0.9% | 2022/06/03 | 1401/03/13 |
106.92 | 106.37 | 106.92 | 106.37 | 2.33 | 2.24% | 2022/05/30 | 1401/03/09 |
104.04 | 104.04 | 104.04 | 104.04 | 1.08 | 1.05% | 2022/05/27 | 1401/03/06 |
102.96 | 102.96 | 102.96 | 102.96 | 1.46 | 1.42% | 2022/05/20 | 1401/02/30 |
104.42 | 104.42 | 104.42 | 104.42 | 1.07 | 1.04% | 2022/05/17 | 1401/02/27 |
103.35 | 103.35 | 103.35 | 103.35 | 1.87 | 1.84% | 2022/05/16 | 1401/02/26 |
101.48 | 101.48 | 101.48 | 101.48 | 1.37 | 1.35% | 2022/05/13 | 1401/02/23 |
102.85 | 102.85 | 102.85 | 102.85 | 4.17 | 4.05% | 2022/05/06 | 1401/02/16 |
107.02 | 107.02 | 107.02 | 107.02 | 0.6 | 0.56% | 2022/04/29 | 1401/02/09 |
107.62 | 107.62 | 107.62 | 107.62 | 1.83 | 1.7% | 2022/04/22 | 1401/02/02 |
108.89 | 108.89 | 109.45 | 109.45 | 1.33 | 1.23% | 2022/04/20 | 1401/01/31 |
108.12 | 108.12 | 108.12 | 108.12 | 0.82 | 0.76% | 2022/04/15 | 1401/01/26 |
108.94 | 108.94 | 108.94 | 108.94 | 0.52 | 0.48% | 2022/04/08 | 1401/01/19 |
108.42 | 108.42 | 108.42 | 108.42 | 1.48 | 1.38% | 2022/04/01 | 1401/01/12 |
106.94 | 106.94 | 106.94 | 106.94 | 1.48 | 1.38% | 2022/03/25 | 1401/01/05 |