بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
183.54 | 183.54 | 183.54 | 183.54 | 1.45 | 0.8% | 2022/11/11 | 1401/08/20 |
175.12 | 175.12 | 175.12 | 175.12 | 1.08 | 0.62% | 2022/11/04 | 1401/08/13 |
176.20 | 176.20 | 176.20 | 176.20 | 1.61 | 0.92% | 2022/11/03 | 1401/08/12 |
178.17 | 174.59 | 178.17 | 174.59 | 1.73 | 1% | 2022/10/06 | 1401/07/14 |
172.35 | 172.35 | 172.86 | 172.86 | 2.88 | 1.67% | 2022/09/29 | 1401/07/07 |
176.53 | 175.74 | 176.53 | 175.74 | 3.26 | 1.86% | 2022/09/22 | 1401/06/31 |
182.20 | 179 | 182.20 | 179 | 9.01 | 5.03% | 2022/09/15 | 1401/06/24 |
186.11 | 186.11 | 188.01 | 188.01 | 4.33 | 2.36% | 2022/09/08 | 1401/06/17 |
181.12 | 181.12 | 183.68 | 183.68 | 5.83 | 3.17% | 2022/09/01 | 1401/06/10 |
192.29 | 189.51 | 192.29 | 189.51 | 3.34 | 1.76% | 2022/08/25 | 1401/06/03 |
193.63 | 192.85 | 193.63 | 192.85 | 1.74 | 0.91% | 2022/08/18 | 1401/05/27 |
189.70 | 189.70 | 191.11 | 191.11 | 2.44 | 1.29% | 2022/08/11 | 1401/05/20 |
188.50 | 188.50 | 188.67 | 188.67 | 1.16 | 0.62% | 2022/08/04 | 1401/05/13 |
185.18 | 185.18 | 187.51 | 187.51 | 6.38 | 3.52% | 2022/07/28 | 1401/05/06 |
179.55 | 179.55 | 181.13 | 181.13 | 4.43 | 2.51% | 2022/07/21 | 1401/04/30 |
173.33 | 173.33 | 176.70 | 176.70 | 1.98 | 1.12% | 2022/07/14 | 1401/04/23 |
179.49 | 178.68 | 179.49 | 178.68 | 5.74 | 3.32% | 2022/05/30 | 1401/03/09 |
172.94 | 172.94 | 172.94 | 172.94 | 0.63 | 0.37% | 2022/05/27 | 1401/03/06 |
172.31 | 172.31 | 172.31 | 172.31 | 16.15 | 9.37% | 2022/05/20 | 1401/02/30 |
189.48 | 188.46 | 189.48 | 188.46 | 2.33 | 1.25% | 2022/04/20 | 1401/01/31 |
186.13 | 186.13 | 186.13 | 186.13 | 6.68 | 3.72% | 2022/04/15 | 1401/01/26 |
179.45 | 179.45 | 179.45 | 179.45 | 26.41 | 14.72% | 2022/03/04 | 1400/12/13 |
205.86 | 205.86 | 205.86 | 205.86 | 1.74 | 0.85% | 2022/01/18 | 1400/10/28 |
207.60 | 207.60 | 207.60 | 207.60 | 1.74 | 0.85% | 2022/01/17 | 1400/10/27 |