بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.87 | 96.87 | 96.90 | 96.90 | 0.03 | 0.03% | 2024/04/18 | 1403/01/30 |
96.87 | 96.87 | 96.87 | 96.87 | 0.07 | 0.07% | 2024/04/17 | 1403/01/29 |
96.80 | 96.80 | 96.80 | 96.80 | 0.22 | 0.23% | 2024/04/16 | 1403/01/28 |
97.02 | 97.02 | 97.02 | 97.02 | 0.15 | 0.15% | 2024/04/15 | 1403/01/27 |
97.17 | 97.17 | 97.17 | 97.17 | 0.13 | 0.13% | 2024/04/12 | 1403/01/24 |
97.14 | 97.04 | 97.14 | 97.04 | 0.18 | 0.19% | 2024/04/11 | 1403/01/23 |
97.22 | 97.22 | 97.22 | 97.22 | 0.08 | 0.08% | 2024/04/09 | 1403/01/21 |
97.14 | 97.14 | 97.14 | 97.14 | 0.08 | 0.08% | 2024/04/08 | 1403/01/20 |
97.22 | 97.22 | 97.22 | 97.22 | 0.05 | 0.05% | 2024/04/05 | 1403/01/17 |
97 | 97 | 97.27 | 97.27 | 0.21 | 0.22% | 2024/04/04 | 1403/01/16 |
97.06 | 97.06 | 97.06 | 97.06 | 0.08 | 0.08% | 2024/04/02 | 1403/01/14 |
97.14 | 97.14 | 97.14 | 97.14 | 0.13 | 0.13% | 2024/03/28 | 1403/01/09 |
97.01 | 97.01 | 97.01 | 97.01 | 0.04 | 0.04% | 2024/03/27 | 1403/01/08 |
96.97 | 96.97 | 96.97 | 96.97 | 0.39 | 0.4% | 2024/03/26 | 1403/01/07 |
96.58 | 96.58 | 96.58 | 96.58 | - | - | 2024/03/23 | 1403/01/04 |
96.32 | 96.32 | 96.32 | 96.32 | 0.13 | 0.14% | 2024/03/22 | 1403/01/03 |
96.14 | 96.14 | 96.20 | 96.19 | 0.05 | 0.05% | 2024/03/19 | 1402/12/29 |
96.15 | 96.15 | 96.15 | 96.15 | 0.2 | 0.21% | 2024/03/16 | 1402/12/26 |
96.35 | 96.35 | 96.35 | 96.35 | 0.14 | 0.15% | 2024/03/14 | 1402/12/24 |
96.36 | 96.36 | 96.36 | 96.36 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
96.37 | 96.37 | 96.37 | 96.37 | 0.09 | 0.09% | 2024/03/12 | 1402/12/22 |
96.46 | 96.46 | 96.46 | 96.46 | 0.19 | 0.2% | 2024/03/09 | 1402/12/19 |
96.27 | 96.27 | 96.27 | 96.27 | 0.05 | 0.05% | 2024/03/08 | 1402/12/18 |
96.16 | 96.16 | 96.22 | 96.22 | 0.2 | 0.21% | 2024/03/06 | 1402/12/16 |
96.02 | 96.02 | 96.02 | 96.02 | 0.14 | 0.15% | 2024/03/05 | 1402/12/15 |
95.88 | 95.88 | 95.88 | 95.88 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
95.87 | 95.87 | 95.87 | 95.87 | 0.01 | 0.01% | 2024/03/01 | 1402/12/11 |