قیمت Danske Invest Engros Danske Obligationer Absolut K | شبکه اطلاع رسانی طلا و ارز

طلا
10,035,608 ریال

سکه
9,152,804 ریال

دلار
9,758,277 ریال

یورو
9,335,067 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	103.73	103.73	103.73	-	-
حمایت 2 (S2)	103.73	103.73	103.73	51.86	-
حمایت 1 (S1)	103.73	103.73	103.73	-	103.73
نقطه پیوت (PP)	103.73	103.73	103.73	51.86	103.73
مقاومت 1 (R1)	103.73	103.73	103.73	-	103.73
مقاومت 2 (R2)	103.73	103.73	103.73	51.86	-
مقاومت 3 (R3)	103.73	103.73	103.73	-	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/27	103.73	103.73	103.73	103.73	0.06%	0.06
1400/01/25	103.79	103.79	103.79	103.79	0.05%	0.05
1400/01/24	103.74	103.74	103.74	103.74	0.18%	0.19
1400/01/23	103.93	103.93	103.93	103.93	0.04%	0.04
1400/01/20	103.89	103.89	103.89	103.89	0.27%	0.28
1400/01/19	104.17	104.17	104.17	104.17	0.08%	0.08
1400/01/18	104.09	104.09	104.09	104.09	0.14%	0.15
1400/01/17	103.94	103.94	103.94	103.94	0.08%	0.08
1400/01/11	103.86	103.86	103.86	103.86	0.14%	0.15
1400/01/10	103.71	103.71	103.71	103.71	0.33%	0.34
1400/01/9	104.05	104.05	104.05	104.05	0.04%	0.04
1400/01/7	104.09	104.09	104.09	104.09	0.12%	0.13
1400/01/6	104.22	104.22	104.22	104.22	0.16%	0.17
1400/01/5	104.05	104.05	104.05	104.05	0.10%	0.1
1400/01/4	103.95	103.95	103.95	103.95	0.09%	0.09
1399/12/30	103.86	103.86	103.86	103.86	0.11%	0.11
1399/12/29	103.75	103.75	103.75	103.75	0.23%	0.24
1399/12/28	103.99	103.99	103.99	103.99	0.20%	0.21
1399/12/27	104.20	104.20	104.20	104.20	0.10%	0.1
1399/12/26	104.10	104.10	104.10	104.10	0.01%	0.01
1399/12/23	104.09	104.09	104.09	104.09	0.12%	0.12
1399/12/22	104.21	104.21	104.21	104.21	0.12%	0.13
1399/12/21	104.08	104.08	104.08	104.08	0.07%	0.07
1399/12/20	104.01	104.01	104.01	104.01	0.10%	0.1
1399/12/19	103.91	103.91	103.91	103.91	0.10%	0.1