Danske Invest Dannebrog Mellemlange Obligationer K
Danske Invest Dannebrog Mellemlange Obligationer K
نرخ فعلی::
81.54
0.13
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.65 | 81.65 | 81.65 | 81.65 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
81.64 | 81.64 | 81.64 | 81.64 | 0.21 | 0.26% | 2024/04/19 | 1403/01/31 |
81.86 | 81.85 | 81.86 | 81.85 | 0.01 | 0.01% | 2024/04/18 | 1403/01/30 |
81.86 | 81.86 | 81.86 | 81.86 | 0.07 | 0.09% | 2024/04/17 | 1403/01/29 |
81.79 | 81.79 | 81.79 | 81.79 | 0.21 | 0.26% | 2024/04/16 | 1403/01/28 |
82 | 82 | 82 | 82 | 0.2 | 0.24% | 2024/04/15 | 1403/01/27 |
82.20 | 82.20 | 82.20 | 82.20 | 0.17 | 0.21% | 2024/04/12 | 1403/01/24 |
82.09 | 82.03 | 82.09 | 82.03 | 0.12 | 0.15% | 2024/04/11 | 1403/01/23 |
82.15 | 82.15 | 82.15 | 82.15 | 0.13 | 0.16% | 2024/04/09 | 1403/01/21 |
82.02 | 82.02 | 82.02 | 82.02 | 0.07 | 0.09% | 2024/04/08 | 1403/01/20 |
82.09 | 82.09 | 82.09 | 82.09 | 0.14 | 0.17% | 2024/04/05 | 1403/01/17 |
82.06 | 82.06 | 82.23 | 82.23 | 0.18 | 0.22% | 2024/04/04 | 1403/01/16 |
82.05 | 82.05 | 82.05 | 82.05 | 0.19 | 0.23% | 2024/04/02 | 1403/01/14 |
82.24 | 82.24 | 82.24 | 82.24 | 0.18 | 0.22% | 2024/03/28 | 1403/01/09 |
82.06 | 82.06 | 82.06 | 82.06 | 0.05 | 0.06% | 2024/03/27 | 1403/01/08 |
82.01 | 82.01 | 82.01 | 82.01 | 0.04 | 0.05% | 2024/03/26 | 1403/01/07 |
82.05 | 82.05 | 82.05 | 82.05 | - | - | 2024/03/23 | 1403/01/04 |
81.88 | 81.88 | 81.88 | 81.88 | 0.06 | 0.07% | 2024/03/22 | 1403/01/03 |
81.78 | 81.78 | 81.82 | 81.82 | 0.09 | 0.11% | 2024/03/20 | 1403/01/01 |
81.73 | 81.73 | 81.73 | 81.73 | 0.04 | 0.05% | 2024/03/16 | 1402/12/26 |
81.95 | 81.77 | 81.95 | 81.77 | 0.18 | 0.22% | 2024/03/14 | 1402/12/24 |
82.02 | 82.02 | 82.02 | 82.02 | 0.03 | 0.04% | 2024/03/13 | 1402/12/23 |
81.99 | 81.99 | 81.99 | 81.99 | 0.1 | 0.12% | 2024/03/12 | 1402/12/22 |
82.09 | 82.09 | 82.09 | 82.09 | 0.12 | 0.15% | 2024/03/09 | 1402/12/19 |
81.97 | 81.97 | 81.97 | 81.97 | 0.08 | 0.1% | 2024/03/08 | 1402/12/18 |
81.89 | 81.89 | 81.89 | 81.89 | 0.25 | 0.31% | 2024/03/06 | 1402/12/16 |
81.64 | 81.64 | 81.64 | 81.64 | 0.08 | 0.1% | 2024/03/05 | 1402/12/15 |
81.56 | 81.56 | 81.56 | 81.56 | 0.08 | 0.1% | 2024/03/02 | 1402/12/12 |