تاریخچه Danske Invest Danmark Indeks
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
166.75 | 166 | 166.80 | 166.50 | 0.2 | 0.12% | 2024/03/27 | 1403/01/08 |
167.25 | 166.30 | 167.25 | 166.70 | 0.3 | 0.18% | 2024/03/26 | 1403/01/07 |
166.30 | 166.20 | 167 | 167 | 0.45 | 0.27% | 2024/03/25 | 1403/01/06 |
166.05 | 166.05 | 166.95 | 166.55 | 0.8 | 0.48% | 2024/03/22 | 1403/01/03 |
164.50 | 164 | 165.75 | 165.75 | 1.4 | 0.85% | 2024/03/19 | 1402/12/29 |
164.50 | 163.45 | 164.75 | 164.35 | 0.45 | 0.27% | 2024/03/18 | 1402/12/28 |
166 | 164.20 | 166.30 | 164.80 | 0.2 | 0.12% | 2024/03/14 | 1402/12/24 |
165.60 | 165.15 | 165.70 | 165.60 | 1.05 | 0.63% | 2024/03/13 | 1402/12/23 |
165.25 | 165.10 | 166.65 | 166.65 | 1.45 | 0.88% | 2024/03/12 | 1402/12/22 |
165.65 | 164.80 | 165.65 | 165.20 | 0.8 | 0.48% | 2024/03/11 | 1402/12/21 |
165.65 | 165.40 | 166.30 | 166 | 0.75 | 0.45% | 2024/03/08 | 1402/12/18 |
162.75 | 162.35 | 165.30 | 165.25 | 2.45 | 1.5% | 2024/03/06 | 1402/12/16 |
164.30 | 162.80 | 164.40 | 162.80 | 1 | 0.61% | 2024/03/04 | 1402/12/14 |
163.85 | 163.60 | 164.50 | 164.50 | 1.35 | 0.83% | 2024/03/01 | 1402/12/11 |
163.20 | 163.15 | 163.75 | 163.15 | 0.95 | 0.59% | 2024/02/29 | 1402/12/10 |
163.10 | 162.20 | 163.10 | 162.20 | 0.5 | 0.31% | 2024/02/28 | 1402/12/09 |
162 | 161.50 | 162.70 | 162.70 | 0.65 | 0.4% | 2024/02/27 | 1402/12/08 |
163 | 162.90 | 163.35 | 163.35 | 0.5 | 0.31% | 2024/02/26 | 1402/12/07 |
162.60 | 162.20 | 162.90 | 162.85 | 1.1 | 0.68% | 2024/02/23 | 1402/12/04 |
162.90 | 162.90 | 163.95 | 163.95 | 1.45 | 0.89% | 2024/02/22 | 1402/12/03 |
162.50 | 162.50 | 163.35 | 162.50 | 0.9 | 0.55% | 2024/02/21 | 1402/12/02 |
163.65 | 162.95 | 163.85 | 163.40 | 0.45 | 0.28% | 2024/02/20 | 1402/12/01 |
163.60 | 163.30 | 163.85 | 163.85 | 0.2 | 0.12% | 2024/02/19 | 1402/11/30 |
163.50 | 163.10 | 164.25 | 164.05 | 0.6 | 0.37% | 2024/02/16 | 1402/11/27 |
163.40 | 163.15 | 163.90 | 163.45 | 1.45 | 0.9% | 2024/02/15 | 1402/11/26 |
162.05 | 161.60 | 162.05 | 162 | 0.8 | 0.5% | 2024/02/14 | 1402/11/25 |
162.20 | 161.20 | 162.65 | 161.20 | 1.5 | 0.93% | 2024/02/13 | 1402/11/24 |
162.65 | 162.45 | 162.90 | 162.70 | 1.5 | 0.93% | 2024/02/12 | 1402/11/23 |