تاریخچه Dangcem
۱۹:۴۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
618.10 | 618.10 | 618.10 | 618.10 | 68.6 | 11.1% | 2024/03/26 | 1403/01/07 |
686.70 | 686.70 | 686.70 | 686.70 | 68.6 | 11.1% | 2024/03/25 | 1403/01/06 |
618.10 | 618.10 | 618.10 | 618.10 | 68.6 | 11.1% | 2024/02/21 | 1402/12/02 |
686.70 | 686.70 | 686.70 | 686.70 | 56.6 | 8.98% | 2024/02/01 | 1402/11/12 |
630.10 | 630.10 | 630.10 | 630.10 | 5.4 | 0.86% | 2024/01/30 | 1402/11/10 |
624.70 | 624.70 | 624.70 | 624.70 | 14.1 | 2.26% | 2024/01/26 | 1402/11/06 |
638.80 | 638.80 | 638.80 | 638.80 | 58.8 | 10.14% | 2024/01/25 | 1402/11/05 |
580 | 580 | 580 | 580 | 17.5 | 3.02% | 2024/01/24 | 1402/11/04 |
592.60 | 592.60 | 597.50 | 597.50 | 6.4 | 1.08% | 2024/01/23 | 1402/11/03 |
591.10 | 591.10 | 591.10 | 591.10 | 52.3 | 9.71% | 2024/01/22 | 1402/11/02 |
538.80 | 538.80 | 538.80 | 538.80 | 68.8 | 14.64% | 2024/01/20 | 1402/10/30 |
470 | 470 | 470 | 470 | 17 | 3.75% | 2024/01/19 | 1402/10/29 |
453 | 453 | 453 | 453 | 40.5 | 9.82% | 2024/01/18 | 1402/10/28 |
412.50 | 412.50 | 412.50 | 412.50 | 1.5 | 0.36% | 2024/01/17 | 1402/10/27 |
373 | 373 | 411 | 411 | - | - | 2024/01/16 | 1402/10/26 |
355.10 | 355.10 | 355.10 | 355.10 | 12.4 | 3.49% | 2024/01/15 | 1402/10/25 |
367.50 | 367.50 | 367.50 | 367.50 | 7.5 | 2.08% | 2024/01/13 | 1402/10/23 |
370 | 360 | 370 | 360 | 14.1 | 4.08% | 2024/01/12 | 1402/10/22 |
345 | 345 | 345.90 | 345.90 | 4 | 1.16% | 2024/01/11 | 1402/10/21 |
349.90 | 349.90 | 349.90 | 349.90 | 19.9 | 6.03% | 2024/01/10 | 1402/10/20 |
330 | 330 | 330 | 330 | 9 | 2.8% | 2024/01/06 | 1402/10/16 |
321 | 321 | 321 | 321 | 1.1 | 0.34% | 2024/01/04 | 1402/10/14 |
319.90 | 319.90 | 319.90 | 319.90 | 2.7 | 0.85% | 2024/01/03 | 1402/10/13 |
317.20 | 317.20 | 317.20 | 317.20 | 0.3 | 0.09% | 2024/01/02 | 1402/10/12 |
315 | 315 | 316.90 | 316.90 | 4 | 1.28% | 2023/12/29 | 1402/10/08 |
313.50 | 312.90 | 313.50 | 312.90 | 3.9 | 1.26% | 2023/12/27 | 1402/10/06 |
309 | 309 | 309 | 309 | - | - | 2023/12/26 | 1402/10/05 |
309 | 309 | 309 | 309 | - | - | 2023/12/23 | 1402/10/02 |