تاریخچه Dana Ekuitas Andalan
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,396.9960 | 4,396.9960 | 4,396.9960 | 4,396.9960 | 291.803 | 6.64% | 2023/09/26 | 1402/07/04 |
4,688.7990 | 4,688.7990 | 4,688.7990 | 4,688.7990 | 1.323 | 0.03% | 2022/06/15 | 1401/03/25 |
4,687.4760 | 4,687.4760 | 4,687.4760 | 4,687.4760 | 58.516 | 1.25% | 2022/06/13 | 1401/03/23 |
4,745.9920 | 4,745.9920 | 4,745.9920 | 4,745.9920 | 84.782 | 1.79% | 2022/06/12 | 1401/03/22 |
4,830.7740 | 4,830.7740 | 4,830.7740 | 4,830.7740 | 32.736 | 0.68% | 2022/06/09 | 1401/03/19 |
4,863.51 | 4,863.51 | 4,863.51 | 4,863.51 | 45.887 | 0.95% | 2022/06/08 | 1401/03/18 |
4,817.6230 | 4,817.6230 | 4,817.6230 | 4,817.6230 | 12.747 | 0.27% | 2022/06/07 | 1401/03/17 |
4,804.8760 | 4,804.8760 | 4,804.8760 | 4,804.8760 | 37.201 | 0.77% | 2022/06/06 | 1401/03/16 |
4,842.0770 | 4,842.0770 | 4,842.0770 | 4,842.0770 | 78.923 | 1.66% | 2022/06/05 | 1401/03/15 |
4,763.1540 | 4,763.1540 | 4,763.1540 | 4,763.1540 | 11.018 | 0.23% | 2022/05/30 | 1401/03/09 |
4,752.1360 | 4,752.1360 | 4,752.1360 | 4,752.1360 | 69.129 | 1.48% | 2022/05/29 | 1401/03/08 |
4,683.0070 | 4,683.0070 | 4,683.0070 | 4,683.0070 | 22.607 | 0.48% | 2022/05/26 | 1401/03/05 |
4,705.6140 | 4,705.6140 | 4,705.6140 | 4,705.6140 | 65.059 | 1.4% | 2022/05/24 | 1401/03/03 |
4,640.5550 | 4,640.5550 | 4,640.5550 | 4,640.5550 | 43.762 | 0.94% | 2022/05/23 | 1401/03/02 |
4,684.3170 | 4,684.3170 | 4,684.3170 | 4,684.3170 | 42.784 | 0.92% | 2022/05/22 | 1401/03/01 |
4,641.5330 | 4,641.5330 | 4,641.5330 | 4,641.5330 | 18.438 | 0.4% | 2022/05/19 | 1401/02/29 |
4,659.9710 | 4,659.9710 | 4,659.9710 | 4,659.9710 | 66.761 | 1.45% | 2022/05/18 | 1401/02/28 |
4,593.21 | 4,593.21 | 4,593.21 | 4,593.21 | 37.839 | 0.83% | 2022/05/17 | 1401/02/27 |
4,555.3710 | 4,555.3710 | 4,555.3710 | 4,555.3710 | 14.453 | 0.32% | 2022/05/16 | 1401/02/26 |
4,540.9180 | 4,540.9180 | 4,540.9180 | 4,540.9180 | 134.798 | 2.97% | 2022/05/12 | 1401/02/22 |
4,675.7160 | 4,675.7160 | 4,675.7160 | 4,675.7160 | 18.374 | 0.39% | 2022/05/11 | 1401/02/21 |
4,696.5950 | 4,696.5950 | 4,696.5950 | 4,696.5950 | 193.737 | 4.13% | 2022/05/09 | 1401/02/19 |
4,890.3320 | 4,890.3320 | 4,890.3320 | 4,890.3320 | 75.991 | 1.58% | 2022/04/28 | 1401/02/08 |
4,814.3410 | 4,814.3410 | 4,814.3410 | 4,814.3410 | 10.778 | 0.22% | 2022/04/27 | 1401/02/07 |
4,825.1190 | 4,825.1190 | 4,825.1190 | 4,825.1190 | 10.326 | 0.21% | 2022/04/26 | 1401/02/06 |
4,814.7930 | 4,814.7930 | 4,814.7930 | 4,814.7930 | 29.127 | 0.6% | 2022/04/24 | 1401/02/04 |
4,843.92 | 4,843.92 | 4,843.92 | 4,843.92 | 80.522 | 1.69% | 2022/04/21 | 1401/02/01 |
4,763.3980 | 4,763.3980 | 4,763.3980 | 4,763.3980 | 53.685 | 1.13% | 2022/04/19 | 1401/01/30 |
4,817.0830 | 4,817.0830 | 4,817.0830 | 4,817.0830 | 53.685 | 1.13% | 2022/04/18 | 1401/01/29 |