تاریخچه Dagi Yatirim
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.12 | 14.12 | 14.12 | 14.12 | 1.46 | 11.53% | 2023/09/26 | 1402/07/04 |
12.98 | 12.66 | 12.98 | 12.66 | 0.37 | 2.92% | 2023/05/21 | 1402/02/31 |
13.58 | 13.03 | 13.58 | 13.03 | - | - | 2023/05/17 | 1402/02/27 |
13.34 | 13.03 | 13.34 | 13.03 | 1.17 | 8.98% | 2023/05/16 | 1402/02/26 |
14.20 | 14.20 | 14.20 | 14.20 | 1.57 | 11.06% | 2023/05/15 | 1402/02/25 |
15.77 | 15.77 | 15.77 | 15.77 | 1.43 | 9.97% | 2023/05/14 | 1402/02/24 |
13.59 | 13.59 | 14.81 | 14.34 | 0.54 | 3.91% | 2023/05/11 | 1402/02/21 |
14.07 | 13.52 | 14.07 | 13.80 | 0.29 | 2.1% | 2023/05/10 | 1402/02/20 |
12.94 | 12.94 | 14.09 | 14.09 | 0.72 | 5.39% | 2023/05/09 | 1402/02/19 |
13.37 | 13.37 | 13.37 | 13.37 | 0.32 | 2.45% | 2023/05/08 | 1402/02/18 |
13.05 | 13.05 | 13.05 | 13.05 | 0.28 | 2.15% | 2023/04/03 | 1402/01/14 |
13.18 | 13.18 | 13.33 | 13.33 | 2.12 | 18.91% | 2023/04/02 | 1402/01/13 |
11.21 | 11.21 | 11.21 | 11.21 | 1 | 9.79% | 2023/01/16 | 1401/10/26 |
10.21 | 10.21 | 10.21 | 10.21 | 1.67 | 16.36% | 2023/01/05 | 1401/10/15 |
12.27 | 11.82 | 12.27 | 11.88 | 0.67 | 5.64% | 2023/01/02 | 1401/10/12 |
12.58 | 12.49 | 12.70 | 12.55 | 0.86 | 7.36% | 2023/01/01 | 1401/10/11 |
11.72 | 11.69 | 11.78 | 11.69 | 0.08 | 0.69% | 2022/12/29 | 1401/10/08 |
11.45 | 11.45 | 11.61 | 11.61 | 0.41 | 3.66% | 2022/12/28 | 1401/10/07 |
11.69 | 11.18 | 11.69 | 11.20 | 0.13 | 1.16% | 2022/12/27 | 1401/10/06 |
11.61 | 11.33 | 11.61 | 11.33 | 0.42 | 3.71% | 2022/12/26 | 1401/10/05 |
11.86 | 11.74 | 11.87 | 11.75 | 0.13 | 1.11% | 2022/12/25 | 1401/10/04 |
11.66 | 11.66 | 11.88 | 11.88 | 0.02 | 0.17% | 2022/12/22 | 1401/10/01 |
12.14 | 11.86 | 12.14 | 11.86 | 0.12 | 1.01% | 2022/12/21 | 1401/09/30 |
11.44 | 11.44 | 12.24 | 11.98 | 0.57 | 5% | 2022/12/20 | 1401/09/29 |
11.45 | 11.41 | 11.50 | 11.41 | 0.07 | 0.62% | 2022/12/19 | 1401/09/28 |
11.44 | 11.34 | 11.44 | 11.34 | 0.24 | 2.12% | 2022/12/18 | 1401/09/27 |
11.64 | 11.55 | 11.64 | 11.58 | 0.2 | 1.73% | 2022/12/15 | 1401/09/24 |
12.68 | 11.68 | 12.68 | 11.78 | 0.02 | 0.17% | 2022/12/13 | 1401/09/22 |
12.17 | 12.17 | 12.66 | 12.41 | 0.61 | 5.17% | 2022/12/12 | 1401/09/21 |