بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6781 | 0.6697 | 0.6787 | 0.6701 | 0.0079 | 1.18% | 2022/05/31 | 1401/03/10 |
0.6740 | 0.6705 | 0.6786 | 0.6780 | 0.0039 | 0.58% | 2022/05/30 | 1401/03/09 |
0.6782 | 0.6728 | 0.6782 | 0.6741 | 0.0012 | 0.18% | 2022/05/29 | 1401/03/08 |
0.6772 | 0.6743 | 0.6776 | 0.6753 | 0.0022 | 0.33% | 2022/05/27 | 1401/03/06 |
0.6821 | 0.6744 | 0.6834 | 0.6775 | 0.0044 | 0.65% | 2022/05/26 | 1401/03/05 |
0.6803 | 0.6757 | 0.6878 | 0.6819 | 0.0027 | 0.4% | 2022/05/25 | 1401/03/04 |
0.6827 | 0.6748 | 0.6836 | 0.6792 | 0.0039 | 0.57% | 2022/05/24 | 1401/03/03 |
0.6829 | 0.6739 | 0.6872 | 0.6831 | - | - | 2022/05/23 | 1401/03/02 |
0.6822 | 0.6752 | 0.6859 | 0.6831 | 0.0063 | 0.93% | 2022/05/22 | 1401/03/01 |
0.6768 | 0.6768 | 0.6768 | 0.6768 | 0.0023 | 0.34% | 2022/05/20 | 1401/02/30 |
0.6787 | 0.6742 | 0.6817 | 0.6791 | 0.0005 | 0.07% | 2022/05/19 | 1401/02/29 |
0.6802 | 0.6739 | 0.6828 | 0.6786 | 0.0028 | 0.41% | 2022/05/18 | 1401/02/28 |
0.6779 | 0.6770 | 0.6814 | 0.6814 | 0.0044 | 0.65% | 2022/05/17 | 1401/02/27 |
0.6858 | 0.6858 | 0.6858 | 0.6858 | 0.0044 | 0.65% | 2022/04/29 | 1401/02/09 |