تاریخچه کرون چک / کرون سوئد
۰۰:۴۹:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4620 | 0.4602 | 0.4646 | 0.4613 | 0.0005 | 0.11% | 2024/04/19 | 1403/01/31 |
0.4597 | 0.4592 | 0.4627 | 0.4618 | 0.0036 | 0.79% | 2024/04/18 | 1403/01/30 |
0.4582 | 0.4582 | 0.4582 | 0.4582 | - | - | 2024/04/17 | 1403/01/29 |
0.4573 | 0.4573 | 0.4584 | 0.4583 | 0.0006 | 0.13% | 2024/04/16 | 1403/01/28 |
0.4580 | 0.4563 | 0.4587 | 0.4577 | 0.0009 | 0.2% | 2024/04/15 | 1403/01/27 |
0.4586 | 0.4586 | 0.4586 | 0.4586 | 0.0011 | 0.24% | 2024/04/14 | 1403/01/26 |
0.4541 | 0.4530 | 0.4590 | 0.4575 | 0.0037 | 0.82% | 2024/04/12 | 1403/01/24 |
0.4530 | 0.4527 | 0.4558 | 0.4538 | 0.0001 | 0.02% | 2024/04/11 | 1403/01/23 |
0.4509 | 0.4504 | 0.4539 | 0.4537 | 0.0029 | 0.64% | 2024/04/10 | 1403/01/22 |
0.4527 | 0.4498 | 0.4533 | 0.4508 | 0.0017 | 0.38% | 2024/04/09 | 1403/01/21 |
0.4567 | 0.4516 | 0.4583 | 0.4525 | 0.0037 | 0.82% | 2024/04/08 | 1403/01/20 |
0.4559 | 0.4559 | 0.4580 | 0.4562 | 0.0004 | 0.09% | 2024/04/06 | 1403/01/18 |
0.4557 | 0.4549 | 0.4572 | 0.4558 | 0.0003 | 0.07% | 2024/04/05 | 1403/01/17 |
0.4555 | 0.4538 | 0.4576 | 0.4555 | - | - | 2024/04/04 | 1403/01/16 |
0.4571 | 0.4545 | 0.4581 | 0.4555 | 0.0026 | 0.57% | 2024/04/03 | 1403/01/15 |
0.4573 | 0.4551 | 0.4613 | 0.4581 | 0.0026 | 0.57% | 2024/04/01 | 1403/01/13 |
0.4559 | 0.4555 | 0.4570 | 0.4555 | 0.0012 | 0.26% | 2024/03/30 | 1403/01/11 |
0.4564 | 0.4561 | 0.4583 | 0.4567 | 0.0002 | 0.04% | 2024/03/29 | 1403/01/10 |
0.4544 | 0.4540 | 0.4577 | 0.4565 | 0.0028 | 0.62% | 2024/03/28 | 1403/01/09 |
0.4536 | 0.4534 | 0.4537 | 0.4537 | 0.0045 | 1% | 2024/03/25 | 1403/01/06 |
0.4492 | 0.4492 | 0.4492 | 0.4492 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.0003 | 0.07% | 2024/03/16 | 1402/12/26 |
0.4437 | 0.4435 | 0.4504 | 0.4491 | 0.0028 | 0.63% | 2024/03/14 | 1402/12/24 |
0.4429 | 0.4417 | 0.4429 | 0.4419 | 0.0003 | 0.07% | 2024/03/12 | 1402/12/22 |
0.4444 | 0.4412 | 0.4455 | 0.4422 | 0.0077 | 1.74% | 2024/03/11 | 1402/12/21 |
0.4418 | 0.4415 | 0.4499 | 0.4499 | 0.0083 | 1.88% | 2024/03/09 | 1402/12/19 |
0.4415 | 0.4398 | 0.4426 | 0.4416 | - | - | 2024/03/08 | 1402/12/18 |
0.4449 | 0.4405 | 0.4459 | 0.4416 | - | - | 2024/03/06 | 1402/12/16 |