| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3.8956 | 05:57:00 | 0.0015 | 0.04% | - | - | 0.0015 | 0.04% | - | 0.1044 |
| 3.8971 | 05:50:00 | 0.0045 | 0.12% | 0.0015 | 0.04% | - | - | 0.0015 | 0.1029 |
| 3.8926 | 05:43:14 | 0.003 | 0.08% | 0.003 | 0.08% | 0.0045 | 0.12% | 0.003 | 0.1074 |
| 3.8956 | 05:29:09 | 0.0015 | 0.04% | - | - | 0.0015 | 0.04% | - | 0.1044 |
| 3.8941 | 05:22:16 | 0.0015 | 0.04% | 0.0015 | 0.04% | 0.003 | 0.08% | 0.0015 | 0.1059 |
| 3.8956 | 05:14:57 | 0.0015 | 0.04% | - | - | 0.0015 | 0.04% | - | 0.1044 |
| 3.8941 | 04:57:00 | 0.0015 | 0.04% | 0.0015 | 0.04% | 0.003 | 0.08% | 0.0015 | 0.1059 |
| 3.8926 | 04:36:28 | 0.0015 | 0.04% | 0.003 | 0.08% | 0.0045 | 0.12% | 0.003 | 0.1074 |
| 3.8941 | 04:15:00 | 0.0015 | 0.04% | 0.0015 | 0.04% | 0.003 | 0.08% | 0.0015 | 0.1059 |
| 3.8926 | 04:08:00 | 0.003 | 0.08% | 0.003 | 0.08% | 0.0045 | 0.12% | 0.003 | 0.1074 |
| 3.8956 | 03:43:04 | 0.0015 | 0.04% | - | - | 0.0015 | 0.04% | - | 0.1044 |
| 3.8971 | 03:29:05 | 0.0015 | 0.04% | 0.0015 | 0.04% | - | - | 0.0015 | 0.1029 |
| 3.8956 | 03:14:57 | 0.0015 | 0.04% | - | - | 0.0015 | 0.04% | - | 0.1044 |
| 3.8971 | 03:08:14 | 0.0015 | 0.04% | 0.0015 | 0.04% | - | - | 0.0015 | 0.1029 |
| 3.8956 | 02:14:58 | 0.0015 | 0.04% | - | - | 0.0015 | 0.04% | - | 0.1044 |
| 3.8971 | 02:07:53 | 0.0015 | 0.04% | 0.0015 | 0.04% | - | - | 0.0015 | 0.1029 |
| 3.8956 | 01:43:00 | 0.0015 | 0.04% | - | - | 0.0015 | 0.04% | - | 0.1044 |
| 3.8971 | 01:29:06 | 0.0015 | 0.04% | 0.0015 | 0.04% | - | - | 0.0015 | 0.1029 |
| 3.8956 | 01:15:04 | 0.0015 | 0.04% | - | - | 0.0015 | 0.04% | - | 0.1044 |
| 3.8971 | 01:08:01 | 0.0015 | 0.04% | 0.0015 | 0.04% | - | - | 0.0015 | 0.1029 |
| 3.8956 | 00:57:19 | 0.0015 | 0.04% | - | - | 0.0015 | 0.04% | - | 0.1044 |
| 3.8971 | 00:50:01 | 0.0015 | 0.04% | 0.0015 | 0.04% | - | - | 0.0015 | 0.1029 |
| 3.8956 | 00:43:20 | 0.0015 | 0.04% | - | - | 0.0015 | 0.04% | - | 0.1044 |
| 3.8971 | 00:28:56 | - | - | 0.0015 | 0.04% | - | - | 0.0015 | 0.1029 |
