کرون چک / روبل روسیه در روز جاری
۰۷:۵۷:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.9203 | 07:57:40 | - | - | 0.0019 | 0.05% | 0.002 | 0.05% | 0.0406 | 0.0797 |
3.9203 | 07:53:11 | 0.0001 | - | 0.0019 | 0.05% | 0.002 | 0.05% | 0.0406 | 0.0797 |
3.9204 | 07:47:52 | 0.005 | 0.13% | 0.002 | 0.05% | 0.0021 | 0.05% | 0.0405 | 0.0796 |
3.9154 | 07:41:57 | 0.0056 | 0.14% | 0.003 | 0.08% | 0.0029 | 0.07% | 0.0455 | 0.0846 |
3.921 | 07:25:00 | 0.0006 | 0.02% | 0.0026 | 0.07% | 0.0027 | 0.07% | 0.0399 | 0.079 |
3.9204 | 07:18:38 | - | - | 0.002 | 0.05% | 0.0021 | 0.05% | 0.0405 | 0.0796 |
3.9204 | 07:14:03 | 0.001 | 0.03% | 0.002 | 0.05% | 0.0021 | 0.05% | 0.0405 | 0.0796 |
3.9214 | 07:05:19 | 0.0002 | 0.01% | 0.003 | 0.08% | 0.0031 | 0.08% | 0.0395 | 0.0786 |
3.9216 | 06:49:37 | 0.0002 | 0.01% | 0.0032 | 0.08% | 0.0033 | 0.08% | 0.0393 | 0.0784 |
3.9218 | 06:44:02 | 0.0009 | 0.02% | 0.0034 | 0.09% | 0.0035 | 0.09% | 0.0391 | 0.0782 |
3.9209 | 06:37:55 | 0.0001 | - | 0.0025 | 0.06% | 0.0026 | 0.07% | 0.04 | 0.0791 |
3.9208 | 06:22:58 | 0.0003 | 0.01% | 0.0024 | 0.06% | 0.0025 | 0.06% | 0.0401 | 0.0792 |
3.9205 | 06:15:56 | - | - | 0.0021 | 0.05% | 0.0022 | 0.06% | 0.0404 | 0.0795 |
3.9205 | 06:12:12 | 0.0009 | 0.02% | 0.0021 | 0.05% | 0.0022 | 0.06% | 0.0404 | 0.0795 |
3.9214 | 06:05:41 | 0.0004 | 0.01% | 0.003 | 0.08% | 0.0031 | 0.08% | 0.0395 | 0.0786 |
3.9218 | 05:51:33 | 0.0008 | 0.02% | 0.0034 | 0.09% | 0.0035 | 0.09% | 0.0391 | 0.0782 |
3.921 | 05:44:37 | 0.0009 | 0.02% | 0.0026 | 0.07% | 0.0027 | 0.07% | 0.0399 | 0.079 |
3.9201 | 05:37:09 | 0.0017 | 0.04% | 0.0017 | 0.04% | 0.0018 | 0.05% | 0.0408 | 0.0799 |
3.9184 | 05:29:06 | 0.0011 | 0.03% | - | - | 0.0001 | - | 0.0425 | 0.0816 |
3.9195 | 05:02:56 | 0.0005 | 0.01% | 0.0011 | 0.03% | 0.0012 | 0.03% | 0.0414 | 0.0805 |
3.92 | 04:48:31 | 0.0002 | 0.01% | 0.0016 | 0.04% | 0.0017 | 0.04% | 0.0409 | 0.08 |
3.9198 | 04:34:13 | 0.0007 | 0.02% | 0.0014 | 0.04% | 0.0015 | 0.04% | 0.0411 | 0.0802 |
3.9191 | 04:21:22 | 0.0025 | 0.06% | 0.0007 | 0.02% | 0.0008 | 0.02% | 0.0418 | 0.0809 |
3.9166 | 04:14:20 | - | - | 0.0018 | 0.05% | 0.0017 | 0.04% | 0.0443 | 0.0834 |
3.9166 | 04:09:56 | 0.0036 | 0.09% | 0.0018 | 0.05% | 0.0017 | 0.04% | 0.0443 | 0.0834 |
3.9202 | 04:01:58 | 0.002 | 0.05% | 0.0018 | 0.05% | 0.0019 | 0.05% | 0.0407 | 0.0798 |
3.9182 | 03:49:00 | 0.0067 | 0.17% | 0.0002 | 0.01% | 0.0001 | - | 0.0427 | 0.0818 |
3.9115 | 03:41:48 | 0.0048 | 0.12% | 0.0069 | 0.18% | 0.0068 | 0.17% | 0.0494 | 0.0885 |
3.9163 | 03:34:50 | 0.0005 | 0.01% | 0.0021 | 0.05% | 0.002 | 0.05% | 0.0446 | 0.0837 |
3.9158 | 03:20:57 | 0.0058 | 0.15% | 0.0026 | 0.07% | 0.0025 | 0.06% | 0.0451 | 0.0842 |