کرون چک / ین ژاپن در روز جاری
۰۰:۲۲:۳۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.6002 | 00:22:36 | 0.0014 | 0.02% | 0.0157 | 0.24% | 0.0148 | 0.22% | 0.0005 | 0.3998 |
6.5988 | 00:16:31 | - | - | 0.0143 | 0.22% | 0.0134 | 0.20% | 0.0009 | 0.4012 |
6.5988 | 00:11:21 | 0.0015 | 0.02% | 0.0143 | 0.22% | 0.0134 | 0.20% | 0.0009 | 0.4012 |
6.5973 | 00:03:50 | 0.0024 | 0.04% | 0.0128 | 0.19% | 0.0119 | 0.18% | 0.0024 | 0.4027 |
6.5997 | 23:57:10 | 0.0008 | 0.01% | 0.0152 | 0.23% | 0.0143 | 0.22% | - | 0.4003 |
6.5989 | 23:24:29 | 0.0015 | 0.02% | 0.0144 | 0.22% | 0.0135 | 0.20% | 0.0008 | 0.4011 |
6.5974 | 23:19:29 | - | - | 0.0129 | 0.20% | 0.012 | 0.18% | 0.0023 | 0.4026 |
6.5974 | 23:14:45 | 0.0026 | 0.04% | 0.0129 | 0.20% | 0.012 | 0.18% | 0.0023 | 0.4026 |
6.5948 | 23:07:23 | 0.002 | 0.03% | 0.0103 | 0.16% | 0.0094 | 0.14% | 0.0049 | 0.4052 |
6.5928 | 22:57:51 | - | - | 0.0083 | 0.13% | 0.0074 | 0.11% | 0.0069 | 0.4072 |
6.5928 | 22:51:02 | 0.0006 | 0.01% | 0.0083 | 0.13% | 0.0074 | 0.11% | 0.0069 | 0.4072 |
6.5934 | 22:43:57 | 0.0015 | 0.02% | 0.0089 | 0.14% | 0.008 | 0.12% | 0.0063 | 0.4066 |
6.5919 | 22:36:52 | 0.0014 | 0.02% | 0.0074 | 0.11% | 0.0065 | 0.10% | 0.0078 | 0.4081 |
6.5933 | 22:16:04 | - | - | 0.0088 | 0.13% | 0.0079 | 0.12% | 0.0064 | 0.4067 |
6.5933 | 22:11:35 | 0.0048 | 0.07% | 0.0088 | 0.13% | 0.0079 | 0.12% | 0.0064 | 0.4067 |
6.5981 | 22:04:54 | 0.0001 | - | 0.0136 | 0.21% | 0.0127 | 0.19% | 0.0016 | 0.4019 |
6.5982 | 21:49:00 | 0.0002 | - | 0.0137 | 0.21% | 0.0128 | 0.19% | 0.0015 | 0.4018 |
6.5984 | 21:42:47 | 0.001 | 0.02% | 0.0139 | 0.21% | 0.013 | 0.20% | 0.0013 | 0.4016 |
6.5974 | 21:36:28 | 0.0021 | 0.03% | 0.0129 | 0.20% | 0.012 | 0.18% | 0.0023 | 0.4026 |
6.5953 | 21:22:49 | 0.0081 | 0.12% | 0.0108 | 0.16% | 0.0099 | 0.15% | 0.0044 | 0.4047 |
6.5872 | 21:16:15 | - | - | 0.0027 | 0.04% | 0.0018 | 0.03% | 0.0125 | 0.4128 |
6.5872 | 21:12:57 | 0.0005 | 0.01% | 0.0027 | 0.04% | 0.0018 | 0.03% | 0.0125 | 0.4128 |
6.5877 | 21:05:26 | 0.0021 | 0.03% | 0.0032 | 0.05% | 0.0023 | 0.03% | 0.012 | 0.4123 |
6.5856 | 21:00:53 | - | - | 0.0011 | 0.02% | 0.0002 | - | 0.0141 | 0.4144 |
6.5856 | 20:54:06 | 0.0202 | 0.31% | 0.0011 | 0.02% | 0.0002 | - | 0.0141 | 0.4144 |
6.5654 | 20:37:54 | 0.0179 | 0.27% | 0.0191 | 0.29% | 0.02 | 0.30% | 0.0343 | 0.4346 |
6.5833 | 20:31:22 | - | - | 0.0012 | 0.02% | 0.0021 | 0.03% | 0.0164 | 0.4167 |
6.5833 | 20:24:26 | 0.0011 | 0.02% | 0.0012 | 0.02% | 0.0021 | 0.03% | 0.0164 | 0.4167 |
6.5844 | 20:17:10 | - | - | 0.0001 | - | 0.001 | 0.02% | 0.0153 | 0.4156 |
6.5844 | 20:13:03 | 0.0018 | 0.03% | 0.0001 | - | 0.001 | 0.02% | 0.0153 | 0.4156 |