تاریخچه کرون چک / ین ژاپن
۱۵:۵۴:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.4415 | 6.4415 | 6.4415 | 6.4415 | 0.0421 | 0.65% | 2024/04/17 | 1403/01/29 |
6.4908 | 6.4792 | 6.4908 | 6.4836 | 0.0049 | 0.08% | 2024/04/16 | 1403/01/28 |
6.4355 | 6.4353 | 6.4899 | 6.4885 | 0.0356 | 0.55% | 2024/04/15 | 1403/01/27 |
6.4920 | 6.4006 | 6.4923 | 6.4529 | 0.0394 | 0.61% | 2024/04/12 | 1403/01/24 |
6.4789 | 6.4576 | 6.4963 | 6.4923 | 0.0194 | 0.3% | 2024/04/11 | 1403/01/23 |
6.4961 | 6.4565 | 6.5138 | 6.4729 | 0.0225 | 0.35% | 2024/04/10 | 1403/01/22 |
6.5186 | 6.4756 | 6.5188 | 6.4954 | 0.0215 | 0.33% | 2024/04/09 | 1403/01/21 |
6.5069 | 6.4872 | 6.5169 | 6.5169 | 0.0053 | 0.08% | 2024/04/08 | 1403/01/20 |
6.5103 | 6.5103 | 6.5123 | 6.5116 | 0.0019 | 0.03% | 2024/04/06 | 1403/01/18 |
6.4886 | 6.4620 | 6.5097 | 6.5097 | 0.0247 | 0.38% | 2024/04/05 | 1403/01/17 |
6.5026 | 6.4850 | 6.5278 | 6.4850 | 0.0158 | 0.24% | 2024/04/04 | 1403/01/16 |
6.4667 | 6.4477 | 6.5032 | 6.5008 | 0.0352 | 0.54% | 2024/04/03 | 1403/01/15 |
6.4955 | 6.4303 | 6.4974 | 6.4656 | 0.01 | 0.15% | 2024/04/01 | 1403/01/13 |
6.4744 | 6.4744 | 6.4756 | 6.4756 | 0.0009 | 0.01% | 2024/03/30 | 1403/01/11 |
6.4682 | 6.4468 | 6.4777 | 6.4765 | 0.0105 | 0.16% | 2024/03/29 | 1403/01/10 |
6.4673 | 6.4439 | 6.4814 | 6.4660 | 0.0445 | 0.69% | 2024/03/28 | 1403/01/09 |
6.4924 | 6.4924 | 6.5105 | 6.5105 | 0.0279 | 0.43% | 2024/03/26 | 1403/01/07 |
6.4781 | 6.4761 | 6.4889 | 6.4826 | 0.0281 | 0.44% | 2024/03/25 | 1403/01/06 |
6.4738 | 6.4545 | 6.4738 | 6.4545 | 0.013 | 0.2% | 2024/03/18 | 1402/12/28 |
6.4675 | 6.4675 | 6.4675 | 6.4675 | 0.0037 | 0.06% | 2024/03/16 | 1402/12/26 |
6.4086 | 6.4015 | 6.4779 | 6.4712 | 0.0524 | 0.82% | 2024/03/14 | 1402/12/24 |
6.3759 | 6.3759 | 6.3759 | 6.3759 | 0.0063 | 0.1% | 2024/03/13 | 1402/12/23 |
6.3537 | 6.3347 | 6.3790 | 6.3696 | 0.0151 | 0.24% | 2024/03/12 | 1402/12/22 |
6.3778 | 6.3379 | 6.3794 | 6.3545 | 0.015 | 0.24% | 2024/03/11 | 1402/12/21 |
6.3681 | 6.3637 | 6.3695 | 6.3695 | 0.0014 | 0.02% | 2024/03/09 | 1402/12/19 |
6.4086 | 6.3418 | 6.4086 | 6.3681 | 0.0368 | 0.58% | 2024/03/08 | 1402/12/18 |
6.4254 | 6.3355 | 6.4455 | 6.4049 | 0.0495 | 0.77% | 2024/03/06 | 1402/12/16 |
6.4330 | 6.4164 | 6.4548 | 6.4544 | 0.0198 | 0.31% | 2024/03/04 | 1402/12/14 |