کرون چک / فورینت مجارستان در روز جاری
۰۱:۰۲:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
15.6647 | 01:02:05 | 0.0003 | - | 0.024 | 0.15% | 0.0263 | 0.17% | 0.0047 | 0.3353 |
15.665 | 00:49:41 | 0.0135 | 0.09% | 0.0243 | 0.16% | 0.0266 | 0.17% | 0.005 | 0.335 |
15.6515 | 00:43:05 | 0.0111 | 0.07% | 0.0108 | 0.07% | 0.0131 | 0.08% | 0.0085 | 0.3485 |
15.6626 | 00:35:24 | 0.0033 | 0.02% | 0.0219 | 0.14% | 0.0242 | 0.15% | 0.0026 | 0.3374 |
15.6593 | 00:10:22 | 0.0021 | 0.01% | 0.0186 | 0.12% | 0.0209 | 0.13% | 0.0007 | 0.3407 |
15.6572 | 00:03:57 | 0.0028 | 0.02% | 0.0165 | 0.11% | 0.0188 | 0.12% | 0.0028 | 0.3428 |
15.66 | 23:57:23 | - | - | 0.0193 | 0.12% | 0.0216 | 0.14% | - | 0.34 |
15.66 | 23:53:02 | 0.0017 | 0.01% | 0.0193 | 0.12% | 0.0216 | 0.14% | - | 0.34 |
15.6583 | 23:45:00 | 0.0052 | 0.03% | 0.0176 | 0.11% | 0.0199 | 0.13% | 0.0017 | 0.3417 |
15.6635 | 23:36:11 | 0.0069 | 0.04% | 0.0228 | 0.15% | 0.0251 | 0.16% | 0.0035 | 0.3365 |
15.6566 | 23:29:47 | 0.0013 | 0.01% | 0.0159 | 0.10% | 0.0182 | 0.12% | 0.0034 | 0.3434 |
15.6553 | 23:18:45 | - | - | 0.0146 | 0.09% | 0.0169 | 0.11% | 0.0047 | 0.3447 |
15.6553 | 23:15:46 | 0.0057 | 0.04% | 0.0146 | 0.09% | 0.0169 | 0.11% | 0.0047 | 0.3447 |
15.6496 | 23:10:38 | 0.0029 | 0.02% | 0.0089 | 0.06% | 0.0112 | 0.07% | 0.0104 | 0.3504 |
15.6525 | 22:52:12 | 0.0001 | - | 0.0118 | 0.08% | 0.0141 | 0.09% | 0.0075 | 0.3475 |
15.6524 | 22:47:07 | 0.0018 | 0.01% | 0.0117 | 0.07% | 0.014 | 0.09% | 0.0076 | 0.3476 |
15.6506 | 22:40:15 | 0.0025 | 0.02% | 0.0099 | 0.06% | 0.0122 | 0.08% | 0.0094 | 0.3494 |
15.6481 | 22:33:29 | - | - | 0.0074 | 0.05% | 0.0097 | 0.06% | 0.0119 | 0.3519 |
15.6481 | 22:27:00 | 0.003 | 0.02% | 0.0074 | 0.05% | 0.0097 | 0.06% | 0.0119 | 0.3519 |
15.6451 | 22:23:15 | - | - | 0.0044 | 0.03% | 0.0067 | 0.04% | 0.0149 | 0.3549 |
15.6451 | 22:20:02 | 0.0048 | 0.03% | 0.0044 | 0.03% | 0.0067 | 0.04% | 0.0149 | 0.3549 |
15.6499 | 22:14:32 | 0.0023 | 0.01% | 0.0092 | 0.06% | 0.0115 | 0.07% | 0.0101 | 0.3501 |
15.6522 | 21:56:23 | 0.0014 | 0.01% | 0.0115 | 0.07% | 0.0138 | 0.09% | 0.0078 | 0.3478 |
15.6536 | 21:54:15 | 0.0005 | - | 0.0129 | 0.08% | 0.0152 | 0.10% | 0.0064 | 0.3464 |
15.6541 | 21:40:31 | 0.0005 | - | 0.0134 | 0.09% | 0.0157 | 0.10% | 0.0059 | 0.3459 |
15.6536 | 21:32:56 | - | - | 0.0129 | 0.08% | 0.0152 | 0.10% | 0.0064 | 0.3464 |
15.6536 | 21:31:11 | 0.0007 | - | 0.0129 | 0.08% | 0.0152 | 0.10% | 0.0064 | 0.3464 |
15.6529 | 21:22:20 | - | - | 0.0122 | 0.08% | 0.0145 | 0.09% | 0.0071 | 0.3471 |
15.6529 | 21:15:55 | 0.0052 | 0.03% | 0.0122 | 0.08% | 0.0145 | 0.09% | 0.0071 | 0.3471 |
15.6581 | 20:59:03 | 0.0031 | 0.02% | 0.0174 | 0.11% | 0.0197 | 0.13% | 0.0019 | 0.3419 |